chartexchange

SPY271217P01170000
SPY Dec 17 2027 1170.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.82
Type
Put
Strike
1170
Expiration
Dec 17, 2027
DTE
415d
Moneyness
ITM
Intrinsic
$399.18
SPY 1170 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202779d——00
Mar 19, 2027142d$409.18+0.00%20
Jun 17, 2027232d——00
Sep 17, 2027324d——00
Dec 17, 2027415d——00
Jan 21, 2028450d——00
Jun 16, 2028597d——00
Dec 15, 2028779d——00
Jan 19, 2029814d——00
SPY Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1125 P——00ITM
1130 P——00ITM
1135 P——00ITM
1140 P——00ITM
1150 P——00ITM
1160 P——00ITM
1170 P——00ITM
1180 P——00ITM
1190 P——00ITM
1200 P——00ITM
1210 P——00ITM
1220 P——00ITM
1230 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.