Dark

Check out our Dark Pool Levels

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close

Jul 28, 2026 3:59:59 PM EDT

740.79USD+0.231%(+1.70)46,315,758

740.92Bid 741.16Ask 0.24Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

745.10USD+0.835%(+6.17)0

After-hours

Jul 28, 2026 4:59:30 PM EDT

741.05USD+0.034%(+0.26)4,655,308

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 28, 2026 Jul 29, 2026 Jul 30, 2026 Jul 31, 2026 Aug 3, 2026 Aug 4, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 18, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Nov 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
894	7,461	1,314	9,253

SPY Aug 4, 2026 Exp. - Volume by Strike

Puts

Calls

SPY Aug 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPY Aug 4, 2026 Exp. - Max Pain @ $745.00

Puts

Calls

SPY Aug 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
820 C	0.01	-50.00%	1,681	1,466	07-27	SPY260804C00820000
815 C	0.01	0.00%	901	915	07-27	SPY260804C00815000
810 C	0.01	0.00%	414	425	07-27	SPY260804C00810000
805 C	0.01	0.00%	498	218	07-27	SPY260804C00805000
800 C	0.01	-66.67%	56	56	07-23	SPY260804C00800000
795 C	0.01	-75.00%	20	22	07-27	SPY260804C00795000
790 C	0	0%	0			SPY260804C00790000
785 C	0	0%	0			SPY260804C00785000
780 C	0.03	+50.00%	85	108	07-24	SPY260804C00780000
775 C	0.01	-80.00%	20	33	07-27	SPY260804C00775000
770 C	0.09	+125.00%	7	187	07-27	SPY260804C00770000
765 C	0.06	-45.45%	1,080	329	07-27	SPY260804C00765000
760 C	0.26	-35.00%	143	274	07-27	SPY260804C00760000
755 C	0.91	-14.95%	299	1,086	07-27	SPY260804C00755000
750 C	2.17	-11.43%	800	1,330	07-27	SPY260804C00750000
745 C	4.05	-5.37%	932	1,012	07-27	SPY260804C00745000
740 C	6.66	-7.76%	1,136	777	07-27	SPY260804C00740000
735 C	9.99	-1.58%	102	104	07-27	SPY260804C00735000
730 C	14.02	-10.59%	4	4	07-27	SPY260804C00730000
725 C	16.94	-2.81%	2	1	07-27	SPY260804C00725000
720 C	25.80	-13.42%	1	1	07-23	SPY260804C00720000
715 C	25.70	0%	3	2	07-23	SPY260804C00715000
710 C	31.30	-19.33%	2	2	07-27	SPY260804C00710000
705 C	0	0%	0			SPY260804C00705000
700 C	43.04	+7.84%	2	3	07-27	SPY260804C00700000
695 C	0	0%	0			SPY260804C00695000
690 C	0	0%	0			SPY260804C00690000
685 C	0	0%	0			SPY260804C00685000
680 C	0	0%	0			SPY260804C00680000
675 C	0	0%	0			SPY260804C00675000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
820 P	0	0%	0			SPY260804P00820000
815 P	0	0%	0			SPY260804P00815000
810 P	63.00	+1.61%	1	1	07-22	SPY260804P00810000
805 P	0	0%	0			SPY260804P00805000
800 P	0	0%	0			SPY260804P00800000
795 P	0	0%	0			SPY260804P00795000
790 P	0	0%	0			SPY260804P00790000
785 P	0	0%	0			SPY260804P00785000
780 P	0	0%	0			SPY260804P00780000
775 P	35.72	+31.81%	1	1	07-23	SPY260804P00775000
770 P	32.00	0%	8	0	07-24	SPY260804P00770000
765 P	0	0%	0			SPY260804P00765000
760 P	20.70	-1.33%	2	28	07-27	SPY260804P00760000
755 P	16.10	-6.23%	13	62	07-27	SPY260804P00755000
750 P	13.25	-0.90%	31	790	07-27	SPY260804P00750000
745 P	9.55	-6.65%	224	432	07-27	SPY260804P00745000
740 P	6.82	-16.52%	1,081	1,040	07-27	SPY260804P00740000
735 P	5.22	-13.58%	803	968	07-27	SPY260804P00735000
730 P	3.84	-13.90%	620	857	07-27	SPY260804P00730000
725 P	2.83	-22.89%	458	364	07-27	SPY260804P00725000
720 P	2.00	-20.63%	158	295	07-27	SPY260804P00720000
715 P	1.42	-26.04%	160	444	07-27	SPY260804P00715000
710 P	1.00	-33.77%	874	569	07-27	SPY260804P00710000
705 P	0.72	-43.75%	1,538	1,416	07-27	SPY260804P00705000
700 P	0.52	-40.23%	424	358	07-27	SPY260804P00700000
695 P	0.38	-44.93%	886	1,034	07-27	SPY260804P00695000
690 P	0.30	-47.37%	205	292	07-27	SPY260804P00690000
685 P	0.24	-46.67%	1,147	1,212	07-27	SPY260804P00685000
680 P	0.19	-51.28%	47	278	07-27	SPY260804P00680000
675 P	0.20	-39.39%	46	126	07-27	SPY260804P00675000

Share