Dark

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close

Aug 14, 2026 4:00:00 PM EDT

776.30USD-0.203%(-1.58)31,367,914

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

778.68USD+0.103%(+0.80)181,625

After-hours

Aug 14, 2026 4:59:30 PM EDT

776.03USD-0.035%(-0.27)3,000,334

OverviewMax PainHistoricalExchangesShortsMore

SPY Max Pain Summary

The max pain for SPY on August 14th, 2026 is $770.00.

SPY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	235,748	380,127	29,884	548,899	770.00	0.94	+0.82%
Aug 17, 2026	17,877	72,619	8,568	94,369	775.00	1.14	+0.17%
Aug 18, 2026	12,015	29,695	5,269	48,435	774.00	1.29	+0.30%
Aug 19, 2026	8,830	31,521	3,739	33,331	774.00	0.92	+0.30%
Aug 20, 2026	1,298	6,569	269	18,413	775.00	2.37	+0.17%
Aug 21, 2026	400,772	498,642	18,376	2,699,058	755.00	3.02	+2.82%
Aug 28, 2026	58,247	41,149	14,931	159,749	765.00	1.76	+1.48%
Aug 31, 2026	136,741	120,708	13,768	545,142	750.00	2.17	+3.51%
Sep 4, 2026	44,508	101,593	4,460	110,816	762.00	0.79	+1.88%
Sep 11, 2026	11,750	27,589	4,930	78,155	773.00	2.11	+0.43%
Sep 18, 2026	374,589	437,375	21,471	3,063,044	742.00	3.80	+4.62%
Sep 25, 2026	997	1,239	669	3,214	775.00	1.74	+0.17%
Sep 30, 2026	88,480	260,102	1,312	922,782	725.00	2.65	+7.08%
Oct 16, 2026	66,070	141,724	3,784	1,119,608	754.00	5.41	+2.96%
Oct 30, 2026	39,580	81,199	2,103	432,211	740.00	3.60	+4.91%
Nov 20, 2026	45,821	75,460	2,699	1,500,632	745.00	12.40	+4.20%
Nov 30, 2026	19,278	30,951	731	35,276	744.00	0.72	+4.34%
Dec 18, 2026	240,023	255,828	14,119	1,638,727	710.00	3.33	+9.34%
Dec 31, 2026	39,913	65,650	988	129,822	715.00	1.24	+8.57%
Jan 15, 2027	150,150	320,892	8,126	759,036	715.00	1.63	+8.57%
Jan 29, 2027	2,201	3,735	596	5,807	764.00	1.08	+1.61%
Mar 19, 2027	74,613	198,411	3,794	242,113	710.00	0.90	+9.34%
Mar 31, 2027	10,677	34,544	1,278	39,961	735.00	0.91	+5.62%
Jun 17, 2027	34,280	211,269	6,696	270,110	745.00	1.13	+4.20%
Jun 30, 2027	3,188	23,077	5,130	23,175	790.00	1.08	-1.73%
Sep 17, 2027	10,955	91,029	21,584	51,998	805.00	0.72	-3.57%
Dec 17, 2027	73,640	275,479	15,463	253,719	680.00	0.77	+14.16%
Jan 21, 2028	35,303	118,388	8,266	149,227	735.00	1.02	+5.62%
Jun 16, 2028	10,492	45,630	2,842	49,749	715.00	0.94	+8.57%
Dec 15, 2028	33,232	67,687	5,056	73,332	710.00	0.78	+9.34%
Totals	2,281,268 6,331,149 H	4,049,881	230,901 15,330,811 H	15,099,910		2.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .v3XrqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3XrqK{ color: #333333; background-color: white; border: 2px solid #333333; }SPYSPDR S&P 500 ETF Truststock NYSE ETF

SPY Max Pain Summary

SPY Option Chain Summary

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF