Dark

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

744.86USD-0.121%(-0.90)56,479,812

724.91Bid 762.42Ask 37.51Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

747.35USD+0.213%(+1.59)537,648

After-hours

Jul 2, 2026 4:59:30 PM EDT

744.52USD-0.046%(-0.34)3,657,521

OverviewMax PainHistoricalExchangesShortsMore

SPY Max Pain Summary

The max pain for SPY on July 2nd, 2026 is $745.00.

SPY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	55,245	317,705	65,271	476,822	745.00	1.45	-0.02%
Jul 6, 2026	16,950	92,661	11,834	156,928	743.00	1.54	+0.25%
Jul 7, 2026	8,861	38,917	25,724	48,328	745.00	1.55	-0.02%
Jul 8, 2026	6,363	31,789	4,295	58,738	743.00	1.65	+0.25%
Jul 9, 2026	5,229	15,866	3,229	18,142	742.00	1.01	+0.39%
Jul 10, 2026	28,829	152,110	19,155	261,731	742.00	1.55	+0.39%
Jul 13, 2026	1,494	15,277	2,894	9,951	745.00	0.77	-0.02%
Jul 14, 2026	56	3,673	1,030	3,777	750.00	1.29	-0.69%
Jul 17, 2026	170,873	501,753	110,297	2,254,708	740.00	3.52	+0.66%
Jul 24, 2026	16,781	75,071	8,270	83,943	740.00	1.00	+0.66%
Jul 31, 2026	69,209	172,524	32,080	1,094,717	740.00	4.66	+0.66%
Aug 7, 2026	2,629	13,456	2,002	31,249	742.00	2.07	+0.39%
Aug 21, 2026	82,731	332,540	60,866	1,485,609	740.00	3.72	+0.66%
Aug 31, 2026	57,494	81,391	18,239	221,351	717.00	1.73	+3.89%
Sep 18, 2026	202,902	327,369	50,405	1,811,996	720.00	3.51	+3.45%
Sep 30, 2026	57,316	256,664	5,852	203,032	707.00	0.67	+5.36%
Oct 16, 2026	10,565	62,181	10,915	180,685	745.00	2.63	-0.02%
Oct 30, 2026	13,113	37,486	5,040	36,074	730.00	0.81	+2.04%
Nov 20, 2026	4,862	69,477	6,426	75,590	745.00	1.10	-0.02%
Nov 30, 2026	2,628	12,975	3,344	12,878	746.00	1.04	-0.15%
Dec 18, 2026	165,017	280,174	37,385	878,596	695.00	2.06	+7.17%
Dec 31, 2026	24,754	73,688	3,773	97,190	690.00	1.03	+7.95%
Jan 15, 2027	108,157	319,019	27,969	660,133	700.00	1.61	+6.41%
Mar 19, 2027	50,875	192,987	17,586	178,882	690.00	0.81	+7.95%
Mar 31, 2027	7,058	32,655	1,877	28,514	715.00	0.77	+4.18%
Jun 17, 2027	21,543	180,061	13,785	190,616	725.00	1.01	+2.74%
Jun 30, 2027	37	508	499	10,534	770.00	20.24	-3.26%
Sep 17, 2027	6,212	70,356	759	30,485	700.00	0.41	+6.41%
Dec 17, 2027	66,551	411,737	15,453	228,317	665.00	0.51	+12.01%
Jan 21, 2028	21,446	80,181	6,403	128,557	690.00	1.33	+7.95%
Jun 16, 2028	6,882	40,419	3,076	36,134	700.00	0.83	+6.41%
Dec 15, 2028	23,676	58,552	8,173	57,208	695.00	0.80	+7.17%
Totals	1,316,338 5,667,560 H	4,351,222	583,906 11,635,321 H	11,051,415		2.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Ddjv3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ddjv3r{ color: #333333; background-color: white; border: 2px solid #333333; }SPYSPDR S&P 500 ETF Truststock NYSE ETF

SPY Max Pain Summary

SPY Option Chain Summary

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF