Dark

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close

May 15, 2026 4:00:13 PM EDT

738.76USD-1.258%(-9.41)60,410,772

737.78Bid 737.93Ask 0.15Spread

Pre-market

May 18, 2026 8:21:30 AM EDT

737.86USD-0.177%(-1.31)32,186

After-hours

May 15, 2026 4:59:30 PM EDT

737.82USD-0.127%(-0.94)6,515,989

OverviewMax PainHistoricalExchangesShortsMore

SPY Max Pain Summary

The max pain for SPY on May 15th, 2026 is $708.00.

SPY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	554,206	328,051	35,841	3,258,234	708.00	3.73	+4.34%
May 18, 2026	15,921	90,959	31,358	122,514	743.00	1.44	-0.57%
May 19, 2026	8,144	41,443	11,106	60,835	740.00	1.45	-0.17%
May 20, 2026	5,316	35,272	11,238	50,817	742.00	1.53	-0.44%
May 21, 2026	3,299	28,856	5,996	32,766	740.00	1.21	-0.17%
May 22, 2026	70,313	138,571	24,251	783,571	731.00	3.87	+1.06%
May 26, 2026	1,442	11,412	4,215	10,264	744.00	1.13	-0.70%
May 27, 2026	181	4,702	1,718	5,394	745.00	1.46	-0.84%
May 28, 2026	178	5,362	3,283	4,422	748.00	1.39	-1.24%
May 29, 2026	182,475	176,293	14,156	1,799,918	723.00	5.06	+2.18%
Jun 5, 2026	36,399	60,989	9,685	201,461	730.00	2.17	+1.20%
Jun 12, 2026	15,346	51,912	7,179	112,691	735.00	1.78	+0.51%
Jun 18, 2026	481,779	455,969	25,323	2,350,024	705.00	2.53	+4.79%
Jun 26, 2026	1,072	5,632	1,858	415,917	741.00	62.32	-0.30%
Jun 30, 2026	99,465	71,560	6,026	789,523	690.00	4.65	+7.07%
Jul 17, 2026	90,119	168,396	11,657	1,268,208	720.00	4.95	+2.61%
Jul 31, 2026	43,560	61,544	4,591	219,551	703.00	2.13	+5.09%
Aug 21, 2026	50,636	89,045	4,917	194,940	700.00	1.43	+5.54%
Aug 31, 2026	38,381	11,215	5,633	55,124	680.00	1.23	+8.64%
Sep 18, 2026	187,269	253,247	8,995	649,028	695.00	1.49	+6.30%
Sep 30, 2026	51,295	154,605	3,617	110,828	681.00	0.56	+8.48%
Oct 16, 2026	4,420	12,371	2,373	21,929	730.00	1.45	+1.20%
Oct 30, 2026	5,053	39,928	2,498	21,868	732.00	0.54	+0.92%
Nov 20, 2026	120	4,641	275	3,164	750.00	0.72	-1.50%
Dec 18, 2026	153,827	195,132	11,041	797,825	670.00	2.32	+10.26%
Dec 31, 2026	20,051	61,550	1,168	52,532	686.00	0.66	+7.69%
Jan 15, 2027	115,028	257,036	8,438	573,916	680.00	1.57	+8.64%
Mar 19, 2027	27,414	244,589	2,610	160,533	695.00	0.60	+6.30%
Mar 31, 2027	5,909	8,769	200	14,393	685.00	0.99	+7.85%
Jun 17, 2027	18,210	144,440	2,618	95,221	700.00	0.60	+5.54%
Sep 17, 2027	3,524	60,577	313	17,384	660.00	0.28	+11.93%
Dec 17, 2027	64,451	184,414	2,976	215,965	645.00	0.88	+14.54%
Jan 21, 2028	19,485	63,343	3,144	108,696	680.00	1.35	+8.64%
Jun 16, 2028	5,448	30,953	1,395	29,869	680.00	0.86	+8.64%
Dec 15, 2028	25,239	37,105	5,631	43,894	680.00	0.79	+8.64%
Totals	2,404,975 5,994,858 H	3,589,883	277,323 14,930,542 H	14,653,219		2.49

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .skBd4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skBd4g{ color: #333333; background-color: white; border: 2px solid #333333; }SPYSPDR S&P 500 ETF Truststock NYSE ETF

SPY Max Pain Summary

SPY Option Chain Summary

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF