Dark

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close

Sep 30, 2026 3:59:59 PM EDT

762.34USD-0.243%(-1.86)61,118,996

763.25Bid 763.37Ask 0.12Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

766.55USD+0.308%(+2.35)592,346

After-hours

Sep 30, 2026 4:59:30 PM EDT

763.28USD+0.124%(+0.94)4,136,015

OverviewMax PainHistoricalExchangesShortsMore

SPY Max Pain Summary

The max pain for SPY on September 30th, 2026 is $761.00.

SPY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 30, 2026	76,703	665,786	59,880	1,862,822	761.00	2.59	+0.18%
Oct 1, 2026	12,649	84,334	27,091	79,242	765.00	1.10	-0.35%
Oct 2, 2026	25,108	284,834	50,111	436,481	765.00	1.57	-0.35%
Oct 5, 2026	4,351	33,757	11,279	53,959	766.00	1.71	-0.48%
Oct 6, 2026	1,989	23,709	6,003	25,578	766.00	1.23	-0.48%
Oct 7, 2026	807	14,700	5,796	46,749	765.00	3.39	-0.35%
Oct 8, 2026	380	10,163	3,410	12,821	765.00	1.54	-0.35%
Oct 9, 2026	21,266	287,214	54,525	309,539	767.00	1.18	-0.61%
Oct 12, 2026	268	3,209	723	9,065	765.00	2.82	-0.35%
Oct 16, 2026	74,742	499,843	102,551	1,996,842	765.00	3.65	-0.35%
Oct 23, 2026	7,550	67,312	22,439	208,423	769.00	3.08	-0.87%
Oct 30, 2026	45,310	220,674	27,336	747,095	760.00	2.91	+0.31%
Nov 6, 2026	514	7,816	1,687	32,155	767.00	4.06	-0.61%
Nov 20, 2026	41,995	231,735	46,306	1,954,243	765.00	7.31	-0.35%
Nov 30, 2026	25,558	84,603	12,612	142,012	752.00	1.40	+1.38%
Dec 18, 2026	234,941	463,699	45,597	1,712,457	735.00	2.52	+3.72%
Dec 31, 2026	41,360	90,251	12,925	195,823	740.00	1.59	+3.02%
Jan 15, 2027	137,193	378,617	30,768	842,373	725.00	1.69	+5.15%
Jan 29, 2027	5,695	25,299	7,202	22,208	766.00	0.95	-0.48%
Feb 26, 2027	2,448	13,844	1,760	11,659	751.00	0.82	+1.51%
Mar 19, 2027	68,947	280,580	24,610	486,673	740.00	1.46	+3.02%
Mar 31, 2027	9,367	45,639	3,713	50,516	740.00	0.99	+3.02%
Jun 17, 2027	31,813	235,889	42,058	335,724	775.00	1.41	-1.63%
Jun 30, 2027	2,808	38,333	8,730	29,738	790.00	0.94	-3.50%
Sep 17, 2027	10,416	135,144	61,718	110,503	820.00	1.18	-7.03%
Sep 30, 2027	34	1,859	311	1,355	789.00	0.88	-3.38%
Dec 17, 2027	69,238	283,501	48,986	280,767	720.00	0.93	+5.88%
Jan 21, 2028	32,798	154,253	30,414	166,712	760.00	1.05	+0.31%
Jun 16, 2028	9,944	54,844	8,909	63,916	755.00	1.12	+0.97%
Dec 15, 2028	32,276	93,086	13,719	89,323	730.00	0.82	+4.43%
Jan 19, 2029	1,295	11,362	626	6,446	710.00	0.56	+7.37%
Totals	1,029,763 5,855,652 H	4,825,889	773,795 13,097,014 H	12,323,219		2.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qnhDVd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnhDVd{ color: #333333; background-color: white; border: 2px solid #333333; }SPYSPDR S&P 500 ETF Truststock NYSE ETF

SPY Max Pain Summary

SPY Option Chain Summary

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF