Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close
Sep 11, 2026 4:00:00 PM EDT
764.19USD+0.839%(+6.36)45,512,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
764.48USD+0.878%(+6.65)1,399,830
After-hours
Sep 11, 2026 4:59:30 PM EDT
764.31USD+0.016%(+0.12)1,664,134
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,477113,34257,14468,972


SPY Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPY Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPY Sep 17, 2027 Exp. - Max Pain @ $825.00

Puts
Calls


SPY Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C0.04+33.33%1061209-09SPY270917C01480000
1,470 C0.04-20.00%357608-24SPY270917C01470000
1,460 C0.04-20.00%72609-02SPY270917C01460000
1,450 C0.06+50.00%24609-09SPY270917C01450000
1,440 C0.04-20.00%2408-26SPY270917C01440000
1,430 C0.050.00%52309-09SPY270917C01430000
1,420 C0.04-55.56%1409-02SPY270917C01420000
1,410 C0.06+20.00%5109-03SPY270917C01410000
1,400 C0.06-33.33%1708-24SPY270917C01400000
1,390 C0.070.00%11709-03SPY270917C01390000
1,380 C00%0SPY270917C01380000
1,370 C0.06-25.00%11208-19SPY270917C01370000
1,360 C0.09-30.77%2607-31SPY270917C01360000
1,350 C0.050%3309-10SPY270917C01350000
1,340 C0.100%1108-19SPY270917C01340000
1,330 C0.12+20.00%1108-06SPY270917C01330000
1,320 C0.09-18.18%1108-25SPY270917C01320000
1,310 C0.110.00%24408-18SPY270917C01310000
1,300 C0.090.00%230609-10SPY270917C01300000
1,290 C0.20-4.76%454505-13SPY270917C01290000
1,280 C0.10-9.09%10012208-31SPY270917C01280000
1,270 C0.20-13.04%52607-16SPY270917C01270000
1,260 C0.120%20020009-02SPY270917C01260000
1,250 C0.16-42.86%1308-21SPY270917C01250000
1,240 C0.13-23.53%1409-03SPY270917C01240000
1,230 C0.140.00%49609-03SPY270917C01230000
1,220 C0.25-13.79%3508-17SPY270917C01220000
1,210 C0.17-41.38%18109-02SPY270917C01210000
1,200 C0.25+13.64%34408-28SPY270917C01200000
1,190 C0.21-8.70%10010109-03SPY270917C01190000
1,180 C0.19-29.63%620309-10SPY270917C01180000
1,170 C0.25-16.67%1509-08SPY270917C01170000
1,160 C0.32-13.51%320208-03SPY270917C01160000
1,150 C0.34-22.73%172408-28SPY270917C01150000
1,140 C0.35-12.50%116008-28SPY270917C01140000
1,130 C0.60-9.09%11608-14SPY270917C01130000
1,120 C0.40-2.44%138908-26SPY270917C01120000
1,110 C0.46+24.32%1015,04009-03SPY270917C01110000
1,100 C0.40-21.57%198609-10SPY270917C01100000
1,090 C0.72+22.03%6772,68408-28SPY270917C01090000
1,085 C1.06+2.91%14508-14SPY270917C01085000
1,080 C0.82-13.68%1420408-28SPY270917C01080000
1,075 C0.70-50.00%10012409-03SPY270917C01075000
1,070 C0.51-63.57%590509-10SPY270917C01070000
1,065 C0.56-30.00%821009-10SPY270917C01065000
1,060 C1.50+14.50%288508-13SPY270917C01060000
1,055 C0.62-20.51%689209-10SPY270917C01055000
1,050 C0.73-6.41%961009-10SPY270917C01050000
1,045 C1.38+28.97%451608-28SPY270917C01045000
1,040 C0.94-19.66%161509-09SPY270917C01040000
1,035 C0.99-13.91%229209-09SPY270917C01035000
1,030 C1.25-8.76%41,32509-04SPY270917C01030000
1,025 C1.17-13.33%21,29409-09SPY270917C01025000
1,020 C1.47+8.09%34,41609-04SPY270917C01020000
1,015 C1.54-3.75%112,12309-08SPY270917C01015000
1,010 C1.42-18.86%24,82609-10SPY270917C01010000
1,005 C1.91-3.54%43,46509-04SPY270917C01005000
1,000 C1.55-13.89%183,77509-10SPY270917C01000000
995 C1.81-9.05%13,09109-10SPY270917C00995000
990 C1.90-17.39%124,79309-10SPY270917C00990000
985 C2.15-9.66%36,08609-10SPY270917C00985000
980 C3.00-9.64%33,27509-04SPY270917C00980000
975 C2.55-22.26%41,43309-10SPY270917C00975000
970 C2.67-13.87%212,13609-10SPY270917C00970000
965 C2.94-18.56%51,59309-10SPY270917C00965000
960 C4.15-3.94%230609-08SPY270917C00960000
955 C3.57-10.97%152409-10SPY270917C00955000
950 C3.92-12.50%752,00709-10SPY270917C00950000
945 C4.29-11.00%211,14509-10SPY270917C00945000
940 C4.80-9.09%92,39909-10SPY270917C00940000
935 C5.18-12.05%313609-10SPY270917C00935000
930 C6.44-12.74%481,09409-09SPY270917C00930000
925 C6.23-10.36%249709-10SPY270917C00925000
920 C6.86-9.74%2317409-10SPY270917C00920000
915 C7.48-10.42%2258809-10SPY270917C00915000
910 C9.10-6.86%9920209-09SPY270917C00910000
905 C10.46-6.86%1224409-08SPY270917C00905000
900 C9.76-8.18%513,11109-10SPY270917C00900000
895 C10.60-8.54%5063309-10SPY270917C00895000
890 C11.58-8.96%1296109-10SPY270917C00890000
885 C13.60-6.79%3621,58209-09SPY270917C00885000
880 C13.70-7.24%344,38409-10SPY270917C00880000
875 C15.03-6.82%122,20209-10SPY270917C00875000
870 C16.03-7.50%122,18209-10SPY270917C00870000
865 C17.43-6.69%232,02609-10SPY270917C00865000
860 C18.94-6.47%951,80709-10SPY270917C00860000
855 C20.78-4.20%211,57609-10SPY270917C00855000
850 C22.50-4.38%21,94709-10SPY270917C00850000
845 C23.73-7.49%101,20709-10SPY270917C00845000
840 C25.92-6.02%11,71809-10SPY270917C00840000
835 C27.25-6.52%850109-10SPY270917C00835000
830 C29.60-12.27%134709-10SPY270917C00830000
825 C31.47-5.44%2231209-10SPY270917C00825000
820 C34.20-5.00%83,67309-10SPY270917C00820000
815 C36.50-5.66%51,16609-10SPY270917C00815000
810 C38.56-5.61%201,09709-10SPY270917C00810000
805 C41.00-6.01%11,27709-10SPY270917C00805000
800 C43.76-4.39%2781,03009-10SPY270917C00800000
795 C46.72-5.48%168409-10SPY270917C00795000
790 C51.56-3.61%6171,85009-09SPY270917C00790000
785 C52.64-4.69%11,36909-10SPY270917C00785000
780 C55.91-6.33%239309-10SPY270917C00780000
775 C58.50-3.05%2482809-10SPY270917C00775000
770 C60.97-4.50%381,66609-10SPY270917C00770000
765 C64.10-3.61%231,25209-10SPY270917C00765000
760 C67.17-3.80%15167309-10SPY270917C00760000
755 C70.67-3.82%4219109-10SPY270917C00755000
750 C73.60-3.31%7859009-10SPY270917C00750000
745 C78.26-3.05%424709-10SPY270917C00745000
740 C80.99-3.58%236309-10SPY270917C00740000
735 C87.50-5.96%120409-09SPY270917C00735000
730 C92.29-1.99%415109-08SPY270917C00730000
725 C91.55-6.06%16409-10SPY270917C00725000
720 C95.00-3.02%116909-10SPY270917C00720000
715 C106.50+1.93%77509-04SPY270917C00715000
710 C103.66-3.63%363209-10SPY270917C00710000
705 C106.14-3.25%213809-10SPY270917C00705000
700 C117.52-1.17%2523909-08SPY270917C00700000
695 C122.22+4.19%110709-04SPY270917C00695000
690 C125.31-0.63%4122409-08SPY270917C00690000
685 C125.00-2.31%117909-09SPY270917C00685000
680 C125.53-2.64%21,46509-10SPY270917C00680000
675 C129.05-2.10%413309-10SPY270917C00675000
670 C133.10-2.31%119209-10SPY270917C00670000
665 C144.44+2.67%5116609-08SPY270917C00665000
660 C146.72-4.62%15108-31SPY270917C00660000
655 C153.03-2.10%143008-31SPY270917C00655000
650 C150.00-4.04%1026309-10SPY270917C00650000
645 C153.50-5.54%13509-10SPY270917C00645000
640 C165.48-1.02%119009-08SPY270917C00640000
635 C161.55-3.30%160709-10SPY270917C00635000
630 C165.57-1.84%35009-10SPY270917C00630000
625 C169.84-6.86%12409-10SPY270917C00625000
620 C172.83-2.13%46709-10SPY270917C00620000
615 C192.08+1.69%12708-28SPY270917C00615000
610 C196.19+5.48%113809-03SPY270917C00610000
605 C196.39+2.93%140909-03SPY270917C00605000
600 C200.00-2.31%118809-08SPY270917C00600000
595 C214.96+15.87%12808-14SPY270917C00595000
590 C204.05-1.67%11609-02SPY270917C00590000
585 C217.45-1.42%3509-03SPY270917C00585000
580 C221.00-0.31%1808-27SPY270917C00580000
575 C216.91-5.35%22009-09SPY270917C00575000
570 C225.81+11.24%11108-25SPY270917C00570000
565 C235.74+1.32%1708-28SPY270917C00565000
560 C242.00+0.35%101708-05SPY270917C00560000
555 C247.00+12.76%10408-05SPY270917C00555000
550 C234.98-4.48%12009-10SPY270917C00550000
545 C239.37-5.50%1509-10SPY270917C00545000
540 C244.90-6.53%21409-10SPY270917C00540000
535 C265.59+14.09%1408-10SPY270917C00535000
530 C248.65+4.72%1607-07SPY270917C00530000
525 C268.00+0.24%1609-04SPY270917C00525000
520 C262.16-4.67%1509-10SPY270917C00520000
515 C277.50+10.39%1808-18SPY270917C00515000
510 C285.18-0.81%11008-28SPY270917C00510000
505 C275.64-1.20%1809-10SPY270917C00505000
500 C280.23-3.20%24809-10SPY270917C00500000
495 C295.46+11.68%6608-20SPY270917C00495000
490 C284.39+13.76%2206-22SPY270917C00490000
485 C299.31+6.52%1409-09SPY270917C00485000
480 C293.780%2006-22SPY270917C00480000
475 C287.99+0.96%3407-30SPY270917C00475000
470 C293.920%4407-29SPY270917C00470000
465 C00%0SPY270917C00465000
460 C328.50+18.31%212208-21SPY270917C00460000
455 C322.100%1109-10SPY270917C00455000
450 C341.98+9.86%424708-04SPY270917C00450000
445 C346.62+9.01%1208-05SPY270917C00445000
440 C347.59+5.55%1009-04SPY270917C00440000
435 C00%0SPY270917C00435000
430 C00%0SPY270917C00430000
425 C00%0SPY270917C00425000
420 C00%0SPY270917C00420000
415 C341.780%1106-29SPY270917C00415000
410 C330.000%1105-04SPY270917C00410000
405 C369.870%1106-04SPY270917C00405000
400 C383.84+0.86%1609-04SPY270917C00400000
395 C377.25-0.65%2209-10SPY270917C00395000
390 C372.50-0.17%1107-27SPY270917C00390000
385 C399.00+10.47%157908-28SPY270917C00385000
380 C403.60+28.55%1109-04SPY270917C00380000
375 C415.86+6.51%1108-13SPY270917C00375000
370 C386.160%2006-29SPY270917C00370000
365 C397.400%64432006-22SPY270917C00365000
360 C00%0SPY270917C00360000
355 C406.670%2006-22SPY270917C00355000
350 C404.70-1.81%2006-29SPY270917C00350000
345 C405.430%2006-26SPY270917C00345000
340 C411.260%2006-25SPY270917C00340000
335 C00%0SPY270917C00335000
330 C00%0SPY270917C00330000
325 C425.130%2006-25SPY270917C00325000
320 C439.730%4106-22SPY270917C00320000
315 C00%0SPY270917C00315000
310 C00%0SPY270917C00310000
305 C00%0SPY270917C00305000
300 C474.00-2.27%201009-02SPY270917C00300000
295 C00%0SPY270917C00295000
290 C00%0SPY270917C00290000
285 C00%0SPY270917C00285000
280 C00%0SPY270917C00280000
275 C00%0SPY270917C00275000
270 C00%0SPY270917C00270000
265 C00%0SPY270917C00265000
260 C488.590%2006-23SPY270917C00260000
255 C00%0SPY270917C00255000
250 C00%0SPY270917C00250000
245 C533.18+2.23%1108-05SPY270917C00245000
240 C537.93+2.17%1108-05SPY270917C00240000
235 C542.640%2208-05SPY270917C00235000
230 C00%0SPY270917C00230000
225 C00%0SPY270917C00225000
220 C00%0SPY270917C00220000
215 C441.000%3303-26SPY270917C00215000
210 C537.000%1106-08SPY270917C00210000
205 C00%0SPY270917C00205000
200 C551.290%2006-22SPY270917C00200000
195 C00%0SPY270917C00195000
190 C547.000%1106-09SPY270917C00190000
185 C561.000%1106-08SPY270917C00185000
180 C566.000%1106-05SPY270917C00180000
175 C578.500%1106-05SPY270917C00175000
170 C00%0SPY270917C00170000
165 C579.000%2206-05SPY270917C00165000
160 C00%0SPY270917C00160000
155 C00%0SPY270917C00155000
150 C00%0SPY270917C00150000
145 C00%0SPY270917C00145000
140 C602.500%1106-05SPY270917C00140000
135 C608.00+0.66%2406-08SPY270917C00135000
130 C00%0SPY270917C00130000
125 C615.000%1105-15SPY270917C00125000
120 C00%0SPY270917C00120000
115 C00%0SPY270917C00115000
110 C00%0SPY270917C00110000
105 C00%0SPY270917C00105000
100 C00%0SPY270917C00100000
95 C00%0SPY270917C00095000
90 C00%0SPY270917C00090000
85 C670.27+0.44%1206-03SPY270917C00085000
80 C679.01+1.34%1106-02SPY270917C00080000
75 C00%0SPY270917C00075000
70 C686.28+0.19%1206-03SPY270917C00070000
65 C00%0SPY270917C00065000
60 C697.30+1.17%1306-02SPY270917C00060000
55 C689.94-0.49%1107-08SPY270917C00055000
50 C696.78-0.34%1107-07SPY270917C00050000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0SPY270917P01480000
1,470 P00%0SPY270917P01470000
1,460 P00%0SPY270917P01460000
1,450 P00%0SPY270917P01450000
1,440 P00%0SPY270917P01440000
1,430 P00%0SPY270917P01430000
1,420 P00%0SPY270917P01420000
1,410 P00%0SPY270917P01410000
1,400 P00%0SPY270917P01400000
1,390 P00%0SPY270917P01390000
1,380 P00%0SPY270917P01380000
1,370 P00%0SPY270917P01370000
1,360 P00%0SPY270917P01360000
1,350 P00%0SPY270917P01350000
1,340 P00%0SPY270917P01340000
1,330 P00%0SPY270917P01330000
1,320 P00%0SPY270917P01320000
1,310 P00%0SPY270917P01310000
1,300 P00%0SPY270917P01300000
1,290 P00%0SPY270917P01290000
1,280 P00%0SPY270917P01280000
1,270 P00%0SPY270917P01270000
1,260 P00%0SPY270917P01260000
1,250 P00%0SPY270917P01250000
1,240 P00%0SPY270917P01240000
1,230 P00%0SPY270917P01230000
1,220 P00%0SPY270917P01220000
1,210 P00%0SPY270917P01210000
1,200 P00%0SPY270917P01200000
1,190 P00%0SPY270917P01190000
1,180 P00%0SPY270917P01180000
1,170 P00%0SPY270917P01170000
1,160 P00%0SPY270917P01160000
1,150 P00%0SPY270917P01150000
1,140 P00%0SPY270917P01140000
1,130 P00%0SPY270917P01130000
1,120 P00%0SPY270917P01120000
1,110 P00%0SPY270917P01110000
1,100 P00%0SPY270917P01100000
1,090 P00%0SPY270917P01090000
1,085 P00%0SPY270917P01085000
1,080 P00%0SPY270917P01080000
1,075 P300.960%2008-10SPY270917P01075000
1,070 P00%0SPY270917P01070000
1,065 P00%0SPY270917P01065000
1,060 P00%0SPY270917P01060000
1,055 P00%0SPY270917P01055000
1,050 P00%0SPY270917P01050000
1,045 P00%0SPY270917P01045000
1,040 P00%0SPY270917P01040000
1,035 P00%0SPY270917P01035000
1,030 P00%0SPY270917P01030000
1,025 P00%0SPY270917P01025000
1,020 P00%0SPY270917P01020000
1,015 P00%0SPY270917P01015000
1,010 P00%0SPY270917P01010000
1,005 P00%0SPY270917P01005000
1,000 P00%0SPY270917P01000000
995 P00%0SPY270917P00995000
990 P00%0SPY270917P00990000
985 P00%0SPY270917P00985000
980 P00%0SPY270917P00980000
975 P00%0SPY270917P00975000
970 P00%0SPY270917P00970000
965 P00%0SPY270917P00965000
960 P231.000%1006-26SPY270917P00960000
955 P182.110%2008-12SPY270917P00955000
950 P00%0SPY270917P00950000
945 P00%0SPY270917P00945000
940 P00%0SPY270917P00940000
935 P00%0SPY270917P00935000
930 P00%0SPY270917P00930000
925 P00%0SPY270917P00925000
920 P00%0SPY270917P00920000
915 P00%0SPY270917P00915000
910 P142.68-11.81%101008-31SPY270917P00910000
905 P00%0SPY270917P00905000
900 P126.90-7.22%11709-03SPY270917P00900000
895 P00%0SPY270917P00895000
890 P119.50-3.95%1108-28SPY270917P00890000
885 P119.57-17.16%2208-26SPY270917P00885000
880 P105.51-0.06%2908-17SPY270917P00880000
875 P101.96+2.82%2108-17SPY270917P00875000
870 P104.84-2.09%2908-21SPY270917P00870000
865 P102.60+5.78%11409-09SPY270917P00865000
860 P98.59+1.64%52229909-09SPY270917P00860000
855 P94.11+2.82%5871,54209-09SPY270917P00855000
850 P93.50+3.76%111,97509-10SPY270917P00850000
845 P86.05+4.61%146,87809-09SPY270917P00845000
840 P86.32+4.36%61,93209-10SPY270917P00840000
835 P80.14+5.94%443909-01SPY270917P00835000
830 P78.27+3.14%22,17509-10SPY270917P00830000
825 P75.25+14.90%12,55409-10SPY270917P00825000
820 P65.70-1.85%85,60709-08SPY270917P00820000
815 P65.30+3.88%43,44209-09SPY270917P00815000
810 P65.52+2.66%220409-10SPY270917P00810000
805 P60.29+5.33%44,89909-01SPY270917P00805000
800 P60.63+3.93%43,08809-10SPY270917P00800000
795 P51.43+2.06%11,09109-04SPY270917P00795000
790 P55.57+8.49%574409-10SPY270917P00790000
785 P50.76+2.34%3141,39009-09SPY270917P00785000
780 P51.41+12.59%27978909-10SPY270917P00780000
775 P48.31+3.49%11,31109-10SPY270917P00775000
770 P47.05+5.71%305,53509-10SPY270917P00770000
765 P45.03+4.04%51,18709-10SPY270917P00765000
760 P43.23+4.77%3657209-10SPY270917P00760000
755 P41.38+3.66%1624109-10SPY270917P00755000
750 P39.95+5.41%945409-10SPY270917P00750000
745 P38.00+8.85%126009-10SPY270917P00745000
740 P36.71+5.49%463309-10SPY270917P00740000
735 P31.59+2.33%81,53609-04SPY270917P00735000
730 P33.40+3.09%121,17509-10SPY270917P00730000
725 P32.55+4.16%215,12509-10SPY270917P00725000
720 P31.37+5.09%1,7072,01409-10SPY270917P00720000
715 P30.04+9.04%31,38209-10SPY270917P00715000
710 P27.50+4.48%41,51409-09SPY270917P00710000
705 P25.29+1.73%465209-08SPY270917P00705000
700 P26.84+5.30%152,57809-10SPY270917P00700000
695 P24.49+4.39%266309-09SPY270917P00695000
690 P25.05+6.23%311,54209-10SPY270917P00690000
685 P23.61+4.33%151,79109-10SPY270917P00685000
680 P22.73+4.12%2335409-10SPY270917P00680000
675 P21.98+5.02%23,41209-10SPY270917P00675000
670 P21.35+10.85%662309-10SPY270917P00670000
665 P20.16+8.33%223609-10SPY270917P00665000
660 P19.50+5.35%25,21909-10SPY270917P00660000
655 P18.68+5.30%1127009-10SPY270917P00655000
650 P18.10+5.48%1111,36309-10SPY270917P00650000
645 P17.34+3.83%540009-10SPY270917P00645000
640 P15.16+2.99%226709-08SPY270917P00640000
635 P15.12+1.96%1025609-09SPY270917P00635000
630 P15.41+4.05%3044109-10SPY270917P00630000
625 P14.74+4.54%12594809-10SPY270917P00625000
620 P14.11+4.13%21,18609-10SPY270917P00620000
615 P13.73+5.37%671309-10SPY270917P00615000
610 P13.20+5.01%42152909-10SPY270917P00610000
605 P12.70+4.61%44273709-10SPY270917P00605000
600 P12.19+3.83%5104,00309-10SPY270917P00600000
595 P11.77+10.21%1659809-10SPY270917P00595000
590 P10.97+6.61%195109-09SPY270917P00590000
585 P10.70+12.04%461309-10SPY270917P00585000
580 P10.45+10.12%31,01209-10SPY270917P00580000
575 P10.07+4.46%91,07809-10SPY270917P00575000
570 P9.73+5.53%348309-10SPY270917P00570000
565 P8.88-2.74%2144109-09SPY270917P00565000
560 P9.06+6.21%241309-10SPY270917P00560000
555 P8.51+3.28%13,46109-10SPY270917P00555000
550 P8.38+3.46%61,13909-10SPY270917P00550000
545 P7.42+4.07%631809-08SPY270917P00545000
540 P7.81+5.97%11,12409-10SPY270917P00540000
535 P6.93+4.21%11,65409-08SPY270917P00535000
530 P7.26+11.01%132509-10SPY270917P00530000
525 P6.68+8.09%120109-09SPY270917P00525000
520 P6.70+6.18%1032309-10SPY270917P00520000
515 P6.38+3.24%8014109-01SPY270917P00515000
510 P5.90-2.16%26909-02SPY270917P00510000
505 P5.44+4.02%112309-08SPY270917P00505000
500 P5.82+4.86%5262709-10SPY270917P00500000
495 P5.62+10.20%320509-10SPY270917P00495000
490 P5.45+5.42%410509-10SPY270917P00490000
485 P5.23+5.66%18709-10SPY270917P00485000
480 P5.05+8.37%794709-10SPY270917P00480000
475 P4.85+5.43%15709-10SPY270917P00475000
470 P4.66+9.91%144609-10SPY270917P00470000
465 P4.09-2.15%405709-03SPY270917P00465000
460 P4.18+2.96%31,38809-09SPY270917P00460000
455 P3.72-1.59%18209-04SPY270917P00455000
450 P4.02+8.65%219509-10SPY270917P00450000
445 P3.89+2.10%14709-10SPY270917P00445000
440 P3.82-9.91%122408-27SPY270917P00440000
435 P3.36-5.08%17209-03SPY270917P00435000
430 P3.51-1.40%721708-31SPY270917P00430000
425 P3.04-11.37%2617409-04SPY270917P00425000
420 P3.06-19.05%219709-02SPY270917P00420000
415 P2.97-7.76%15109-08SPY270917P00415000
410 P2.98-1.65%39609-02SPY270917P00410000
405 P2.93-1.68%12809-01SPY270917P00405000
400 P2.89+10.73%473709-10SPY270917P00400000
395 P2.72-3.20%16109-01SPY270917P00395000
390 P2.64+8.20%36209-10SPY270917P00390000
385 P2.36+1.29%219609-08SPY270917P00385000
380 P2.38-4.80%211109-09SPY270917P00380000
375 P2.20+1.85%27409-08SPY270917P00375000
370 P2.10-8.70%111809-04SPY270917P00370000
365 P2.05-2.38%103709-08SPY270917P00365000
360 P2.06+4.04%17909-09SPY270917P00360000
355 P2.10-5.83%130509-01SPY270917P00355000
350 P2.01+3.08%1235809-10SPY270917P00350000
345 P1.76-16.19%11009-08SPY270917P00345000
340 P1.85-10.19%22208-28SPY270917P00340000
335 P1.65-21.43%112209-08SPY270917P00335000
330 P1.68-10.16%12809-02SPY270917P00330000
325 P1.52+0.66%13209-08SPY270917P00325000
320 P2.89-0.69%547305-13SPY270917P00320000
315 P00%0SPY270917P00315000
310 P2.07+0.98%17607-21SPY270917P00310000
305 P1.40-33.96%815808-28SPY270917P00305000
300 P1.250.00%142909-04SPY270917P00300000
295 P1.42-21.11%1308-25SPY270917P00295000
290 P1.21-1.63%3709-09SPY270917P00290000
285 P1.10-18.52%1209-08SPY270917P00285000
280 P1.02-20.31%3209-04SPY270917P00280000
275 P1.00-35.06%11909-04SPY270917P00275000
270 P1.05+2.94%1509-10SPY270917P00270000
265 P1.01+3.06%11309-10SPY270917P00265000
260 P0.87-3.33%113509-03SPY270917P00260000
255 P1.03-13.45%2308-12SPY270917P00255000
250 P0.87+3.57%101,05509-10SPY270917P00250000
245 P0.96-19.33%1208-11SPY270917P00245000
240 P1.21+8.04%1337007-23SPY270917P00240000
235 P00%0SPY270917P00235000
230 P0.72-28.71%21008-27SPY270917P00230000
225 P1.04+4.00%103107-29SPY270917P00225000
220 P0.74-8.64%120408-11SPY270917P00220000
215 P0.72-10.00%101008-20SPY270917P00215000
210 P1.03+6.19%1013006-05SPY270917P00210000
205 P0.990%202006-10SPY270917P00205000
200 P0.44-10.20%25660409-04SPY270917P00200000
195 P00%0SPY270917P00195000
190 P0.42-38.24%66909-09SPY270917P00190000
185 P00%0SPY270917P00185000
180 P0.38-7.32%62109-01SPY270917P00180000
175 P0.360%1109-10SPY270917P00175000
170 P0.39-2.50%61308-11SPY270917P00170000
165 P0.54-11.48%2406-10SPY270917P00165000
160 P0.29-14.71%12609-01SPY270917P00160000
155 P00%0SPY270917P00155000
150 P0.23-17.86%103109-10SPY270917P00150000
145 P0.25-3.85%108008-27SPY270917P00145000
140 P0.23-8.00%610308-27SPY270917P00140000
135 P0.21-27.59%511008-27SPY270917P00135000
130 P0.200.00%1017008-20SPY270917P00130000
125 P0.19+5.56%103008-18SPY270917P00125000
120 P0.15-11.76%104008-26SPY270917P00120000
115 P0.140%101008-19SPY270917P00115000
110 P0.10-44.44%101709-08SPY270917P00110000
105 P0.100.00%103008-31SPY270917P00105000
100 P0.13-40.91%1105-27SPY270917P00100000
95 P00%0SPY270917P00095000
90 P0.120%1106-16SPY270917P00090000
85 P00%0SPY270917P00085000
80 P0.110%2205-20SPY270917P00080000
75 P00%0SPY270917P00075000
70 P0.06-33.33%1605-27SPY270917P00070000
65 P0.070%1106-11SPY270917P00065000
60 P0.060%1106-09SPY270917P00060000
55 P0.050.00%51005-21SPY270917P00055000
50 P0.02-33.33%112409-08SPY270917P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC