SPY
SPDR S&P 500 ETF Trust
stockNYSEETF
EODNov 6, 2026 4:00:00 PM EST
735.29USD+0.312%(+2.29)58,978,819
Expiration Dates
Open interestCallsITM 0OTM 235,438PutsITM 0OTM 562,078P/C 2.39
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 940 C | 0.02 | 0.00% | 18 | 1,291 | 11-05 |
| 935 C | 0.02 | 0.00% | 19 | 450 | 11-05 |
| 930 C | 0.03 | +50.00% | 10 | 426 | 11-05 |
| 925 C | 0.03 | +50.00% | 26 | 679 | 11-05 |
| 920 C | 0.02 | 0.00% | 1 | 391 | 11-05 |
| 915 C | 0.04 | +100.00% | 21 | 587 | 11-05 |
| 910 C | 0.06 | +100.00% | 113 | 868 | 11-05 |
| 905 C | 0.03 | 0.00% | 91 | 764 | 11-04 |
| 900 C | 0.07 | +75.00% | 146 | 17,726 | 11-05 |
| 895 C | 0.05 | +66.67% | 22 | 1,140 | 11-05 |
| 890 C | 0.07 | +16.67% | 3 | 791 | 11-05 |
| 885 C | 0.05 | +25.00% | 4 | 1,322 | 11-03 |
| 880 C | 0.07 | 0.00% | 2 | 581 | 11-05 |
| 875 C | 0.06 | -40.00% | 37 | 732 | 11-05 |
| 870 C | 0.07 | -41.67% | 10 | 1,892 | 11-05 |
| 869 C | 0.11 | -38.89% | 6 | 72 | 11-02 |
| 868 C | 0.07 | -41.67% | 1 | 95 | 11-05 |
| 867 C | 0.11 | -50.00% | 6 | 15 | 11-02 |
| 866 C | 0.10 | 0.00% | 3 | 228 | 11-05 |
| 865 C | 0.11 | -21.43% | 208 | 3,448 | 11-05 |
| 864 C | 0.11 | +10.00% | 7 | 92 | 11-03 |
| 863 C | 0.10 | -9.09% | 1 | 131 | 11-05 |
| 862 C | 0.08 | -50.00% | 2 | 12 | 11-05 |
| 861 C | 0.09 | -52.63% | 19 | 21 | 11-05 |
| 860 C | 0.11 | -38.89% | 2 | 3,321 | 11-05 |
| 859 C | 0.10 | -33.33% | 1 | 24 | 11-05 |
| 858 C | 0.20 | +33.33% | 3 | 81 | 11-04 |
| 857 C | 0.09 | -60.87% | 90 | 265 | 11-05 |
| 856 C | 0.11 | -45.00% | 2 | 76 | 11-05 |
| 855 C | 0.10 | -56.52% | 18 | 2,215 | 11-05 |
| 854 C | 0.12 | -47.83% | 2 | 256 | 11-05 |
| 853 C | 0.18 | -14.29% | 14 | 24 | 11-03 |
| 852 C | 0.12 | -53.85% | 20 | 345 | 11-05 |
| 851 C | 0.12 | -52.00% | 79 | 189 | 11-05 |
| 850 C | 0.16 | -40.74% | 285 | 13,104 | 11-05 |
| 849 C | 0.14 | -41.67% | 14 | 115 | 11-05 |
| 848 C | 0.15 | -51.61% | 1 | 65 | 11-05 |
| 847 C | 0.24 | +14.29% | 57 | 69 | 11-03 |
| 846 C | 0.15 | -59.46% | 5 | 602 | 11-05 |
| 845 C | 0.15 | -42.31% | 18 | 3,677 | 11-05 |
| 844 C | 0.18 | -33.33% | 2 | 557 | 11-05 |
| 843 C | 0.18 | -58.14% | 82 | 545 | 11-05 |
| 842 C | 0.17 | -59.52% | 227 | 995 | 11-05 |
| 841 C | 0.20 | -51.22% | 552 | 626 | 11-05 |
| 840 C | 0.18 | -56.10% | 334 | 2,453 | 11-05 |
| 839 C | 0.54 | +50.00% | 2 | 132 | 11-04 |
| 838 C | 0.20 | -55.56% | 2 | 50 | 11-05 |
| 837 C | 0.53 | +39.47% | 2 | 140 | 11-04 |
| 836 C | 0.40 | -4.76% | 2 | 273 | 11-03 |
| 835 C | 0.21 | -66.13% | 67 | 3,846 | 11-05 |
| 834 C | 0.25 | -62.12% | 5 | 275 | 11-05 |
| 833 C | 0.26 | -63.38% | 11 | 375 | 11-05 |
| 832 C | 0.26 | -64.38% | 5 | 248 | 11-05 |
| 831 C | 0.27 | -63.01% | 1 | 509 | 11-05 |
| 830 C | 0.28 | -65.43% | 69 | 5,105 | 11-05 |
| 829 C | 0.33 | -64.89% | 5 | 642 | 11-05 |
| 828 C | 0.39 | -53.57% | 20 | 140 | 11-05 |
| 827 C | 0.32 | -64.04% | 10 | 128 | 11-05 |
| 826 C | 0.33 | -67.65% | 2 | 1,145 | 11-05 |
| 825 C | 0.32 | -66.32% | 262 | 3,823 | 11-05 |
| 824 C | 0.38 | -67.80% | 2 | 1,084 | 11-05 |
| 823 C | 1.28 | +56.10% | 22 | 568 | 11-04 |
| 822 C | 0.54 | -59.40% | 8 | 478 | 11-05 |
| 821 C | 0.41 | -65.83% | 202 | 470 | 11-05 |
| 820 C | 0.42 | -67.94% | 156 | 3,432 | 11-05 |
| 819 C | 0.42 | -69.57% | 8 | 727 | 11-05 |
| 818 C | 0.44 | -71.43% | 6 | 2,173 | 11-05 |
| 817 C | 0.48 | -70.19% | 5 | 834 | 11-05 |
| 816 C | 0.51 | -70.18% | 403 | 671 | 11-05 |
| 815 C | 0.52 | -71.11% | 293 | 5,140 | 11-05 |
| 814 C | 0.63 | -70.00% | 57 | 1,012 | 11-05 |
| 813 C | 0.59 | -71.77% | 6 | 480 | 11-05 |
| 812 C | 0.72 | -67.71% | 61 | 2,994 | 11-05 |
| 811 C | 0.75 | -70.00% | 67 | 436 | 11-05 |
| 810 C | 0.68 | -71.31% | 723 | 4,887 | 11-05 |
| 809 C | 0.74 | -71.65% | 7 | 329 | 11-05 |
| 808 C | 0.70 | -72.87% | 14 | 91 | 11-05 |
| 807 C | 1.13 | -60.90% | 30 | 480 | 11-05 |
| 806 C | 0.87 | -71.57% | 526 | 1,384 | 11-05 |
| 805 C | 0.82 | -75.38% | 489 | 3,688 | 11-05 |
| 804 C | 0.94 | -73.30% | 12 | 748 | 11-05 |
| 803 C | 1.01 | -74.23% | 21 | 175 | 11-05 |
| 802 C | 1.00 | -72.45% | 82 | 21,523 | 11-05 |
| 801 C | 1.29 | -67.75% | 30 | 152 | 11-05 |
| 800 C | 1.13 | -73.66% | 5,903 | 10,905 | 11-05 |
| 799 C | 1.30 | -71.49% | 33 | 178 | 11-05 |
| 798 C | 1.47 | -69.94% | 88 | 146 | 11-05 |
| 797 C | 1.40 | -72.06% | 109 | 311 | 11-05 |
| 796 C | 1.46 | -72.35% | 263 | 721 | 11-05 |
| 795 C | 1.53 | -73.76% | 223 | 1,697 | 11-05 |
| 794 C | 1.57 | -72.84% | 15 | 273 | 11-05 |
| 793 C | 1.68 | -72.37% | 78 | 414 | 11-05 |
| 792 C | 2.00 | -69.88% | 413 | 682 | 11-05 |
| 791 C | 2.02 | -70.68% | 68 | 370 | 11-05 |
| 790 C | 2.00 | -72.68% | 2,008 | 6,475 | 11-05 |
| 789 C | 2.25 | -68.97% | 55 | 887 | 11-05 |
| 788 C | 2.22 | -71.06% | 1,065 | 6,802 | 11-05 |
| 787 C | 2.52 | -70.07% | 121 | 126 | 11-05 |
| 786 C | 2.50 | -71.49% | 107 | 577 | 11-05 |
| 785 C | 2.71 | -70.54% | 721 | 2,016 | 11-05 |
| 784 C | 2.92 | -71.92% | 130 | 356 | 11-05 |
| 783 C | 3.30 | -66.12% | 75 | 416 | 11-05 |
| 782 C | 3.23 | -67.83% | 188 | 327 | 11-05 |
| 781 C | 3.59 | -68.54% | 275 | 656 | 11-05 |
| 780 C | 3.60 | -67.89% | 4,318 | 4,721 | 11-05 |
| 779 C | 4.32 | -63.76% | 58 | 278 | 11-05 |
| 778 C | 4.20 | -66.16% | 43 | 628 | 11-05 |
| 777 C | 4.39 | -65.57% | 40 | 443 | 11-05 |
| 776 C | 4.37 | -67.89% | 253 | 399 | 11-05 |
| 775 C | 4.79 | -64.15% | 1,308 | 4,365 | 11-05 |
| 774 C | 5.01 | -67.15% | 33 | 101 | 11-05 |
| 773 C | 5.53 | -65.55% | 71 | 407 | 11-05 |
| 772 C | 5.47 | -65.11% | 795 | 900 | 11-05 |
| 771 C | 5.88 | -62.31% | 62 | 203 | 11-05 |
| 770 C | 6.18 | -62.75% | 1,685 | 3,221 | 11-05 |
| 769 C | 6.46 | -63.77% | 74 | 252 | 11-05 |
| 768 C | 6.80 | -62.98% | 118 | 308 | 11-05 |
| 767 C | 7.67 | -58.47% | 83 | 187 | 11-05 |
| 766 C | 7.45 | -61.04% | 318 | 698 | 11-05 |
| 765 C | 7.69 | -61.84% | 391 | 2,348 | 11-05 |
| 764 C | 10.50 | -49.28% | 100 | 189 | 11-05 |
| 763 C | 8.68 | -59.10% | 117 | 201 | 11-05 |
| 762 C | 8.99 | -59.96% | 135 | 198 | 11-05 |
| 761 C | 9.89 | -55.43% | 26 | 377 | 11-05 |
| 760 C | 9.71 | -58.07% | 1,038 | 5,091 | 11-05 |
| 759 C | 9.91 | -60.97% | 74 | 125 | 11-05 |
| 758 C | 11.35 | -55.19% | 39 | 95 | 11-05 |
| 757 C | 11.92 | -55.61% | 45 | 156 | 11-05 |
| 756 C | 11.90 | -55.20% | 40 | 97 | 11-05 |
| 755 C | 11.90 | -56.01% | 235 | 1,263 | 11-05 |
| 754 C | 12.85 | -54.35% | 61 | 55 | 11-05 |
| 753 C | 14.58 | -48.43% | 32 | 159 | 11-05 |
| 752 C | 13.58 | -54.94% | 55 | 104 | 11-05 |
| 751 C | 14.48 | -50.80% | 65 | 79 | 11-05 |
| 750 C | 14.48 | -52.56% | 700 | 3,447 | 11-05 |
| 749 C | 16.89 | -43.32% | 18 | 43 | 11-05 |
| 748 C | 15.48 | -52.95% | 40 | 155 | 11-05 |
| 747 C | 16.44 | -52.14% | 99 | 57 | 11-05 |
| 746 C | 17.21 | -48.87% | 52 | 85 | 11-05 |
| 745 C | 16.79 | -52.64% | 488 | 1,788 | 11-05 |
| 744 C | 18.41 | -34.99% | 75 | 132 | 11-05 |
| 743 C | 18.13 | -39.67% | 106 | 91 | 11-05 |
| 742 C | 18.87 | -48.82% | 56 | 29 | 11-05 |
| 741 C | 20.10 | -33.22% | 133 | 336 | 11-05 |
| 740 C | 19.85 | -49.87% | 462 | 1,735 | 11-05 |
| 739 C | 20.77 | -37.10% | 84 | 81 | 11-05 |
| 738 C | 22.00 | -34.62% | 46 | 170 | 11-05 |
| 737 C | 21.99 | -35.83% | 67 | 73 | 11-05 |
| 736 C | 22.59 | -47.33% | 87 | 67 | 11-05 |
| 735 C | 23.09 | -45.99% | 147 | 1,748 | 11-05 |
| 734 C | 24.20 | -42.61% | 39 | 91 | 11-05 |
| 733 C | 24.35 | -46.19% | 24 | 78 | 11-05 |
| 732 C | 24.94 | -44.53% | 28 | 56 | 11-05 |
| 731 C | 25.35 | -38.44% | 3 | 10 | 11-05 |
| 730 C | 26.60 | -44.93% | 135 | 949 | 11-05 |
| 729 C | 58.42 | -4.12% | 2 | 2 | 10-14 |
| 728 C | 39.71 | -20.10% | 3 | 33 | 11-05 |
| 727 C | 34.50 | -31.74% | 12 | 192 | 11-05 |
| 726 C | 34.96 | -38.20% | 13 | 17 | 11-05 |
| 725 C | 29.84 | -42.48% | 355 | 537 | 11-05 |
| 724 C | 30.73 | -48.01% | 2 | 243 | 11-05 |
| 723 C | 33.95 | -23.74% | 3 | 98 | 11-05 |
| 722 C | 54.17 | +9.04% | 4 | 206 | 11-04 |
| 721 C | 32.50 | -44.09% | 10 | 90 | 11-05 |
| 720 C | 33.00 | -40.81% | 48 | 2,763 | 11-05 |
| 719 C | 56.56 | +18.97% | 8 | 84 | 11-04 |
| 718 C | 57.39 | +3.13% | 4 | 133 | 11-04 |
| 717 C | 37.33 | -25.37% | 4 | 48 | 11-05 |
| 716 C | 62.29 | -10.32% | 1 | 45 | 10-19 |
| 715 C | 37.09 | -27.23% | 4 | 1,127 | 11-05 |
| 714 C | 39.29 | -29.80% | 1 | 65 | 11-05 |
| 713 C | 39.64 | -24.44% | 1 | 34 | 11-05 |
| 712 C | 40.92 | -38.32% | 1 | 16 | 11-05 |
| 711 C | 46.01 | -21.31% | 4 | 182 | 11-05 |
| 710 C | 44.06 | -33.13% | 84 | 341 | 11-05 |
| 709 C | 70.50 | -3.62% | 1 | 21 | 10-28 |
| 708 C | 42.55 | -24.92% | 1 | 184 | 11-05 |
| 707 C | 47.26 | -23.77% | 1 | 137 | 11-05 |
| 706 C | 45.43 | -23.71% | 2 | 23 | 11-05 |
| 705 C | 44.77 | -32.12% | 8 | 583 | 11-05 |
| 704 C | 52.01 | -20.17% | 48 | 326 | 11-05 |
| 703 C | 50.69 | -28.04% | 2 | 277 | 11-05 |
| 702 C | 48.42 | -32.08% | 95 | 645 | 11-05 |
| 701 C | 81.33 | +4.75% | 2 | 209 | 09-25 |
| 700 C | 47.94 | -36.04% | 377 | 1,826 | 11-05 |
| 699 C | 63.87 | -8.38% | 1 | 257 | 10-30 |
| 698 C | 70.74 | -14.06% | 6 | 178 | 10-30 |
| 697 C | 79.51 | -6.94% | 1 | 169 | 10-29 |
| 696 C | 83.65 | +15.87% | 1 | 861 | 09-21 |
| 695 C | 52.82 | -22.28% | 1 | 228 | 11-05 |
| 694 C | 68.26 | -29.41% | 1 | 30 | 11-02 |
| 693 C | 84.56 | +7.13% | 1 | 57 | 09-09 |
| 692 C | 84.19 | +8.26% | 1 | 142 | 10-29 |
| 691 C | 58.77 | -19.44% | 2 | 303 | 11-05 |
| 690 C | 56.41 | -33.47% | 14 | 333 | 11-05 |
| 689 C | 102.62 | +11.27% | 6 | 119 | 10-06 |
| 688 C | 84.86 | +9.30% | 5 | 70 | 10-01 |
| 687 C | 89.97 | -2.97% | 1 | 109 | 10-19 |
| 686 C | 76.20 | -0.13% | 1 | 109 | 11-03 |
| 685 C | 66.97 | -16.18% | 84 | 510 | 11-05 |
| 684 C | 67.84 | -13.95% | 4 | 20 | 11-05 |
| 683 C | 81.90 | -18.85% | 15 | 38 | 10-30 |
| 682 C | 65.99 | -28.54% | 1 | 56 | 11-05 |
| 681 C | 86.00 | -16.37% | 1 | 135 | 10-30 |
| 680 C | 87.60 | +6.76% | 1 | 1,021 | 11-02 |
| 679 C | 88.79 | -15.96% | 1 | 13 | 10-30 |
| 678 C | 97.38 | +0.31% | 185 | 351 | 10-20 |
| 677 C | 86.57 | -11.09% | 4 | 24 | 11-02 |
| 676 C | 87.49 | -13.77% | 3 | 59 | 11-02 |
| 675 C | 110.27 | +1.76% | 1 | 757 | 10-13 |
| 674 C | 97.65 | +5.16% | 1 | 12 | 07-07 |
| 673 C | 99.14 | +4.66% | 3 | 12 | 11-04 |
| 672 C | 86.78 | -20.68% | 1 | 8 | 06-09 |
| 671 C | 102.19 | +9.72% | 24 | 240 | 10-16 |
| 670 C | 77.87 | -20.62% | 19 | 632 | 11-05 |
| 669 C | 103.65 | +1.10% | 2 | 214 | 10-26 |
| 668 C | 91.32 | -18.95% | 2 | 23 | 06-10 |
| 667 C | 93.90 | -15.31% | 1 | 18 | 10-30 |
| 666 C | 84.72 | -10.88% | 68 | 589 | 11-05 |
| 665 C | 96.42 | -20.31% | 1 | 276 | 10-30 |
| 664 C | 97.37 | -16.51% | 1 | 11 | 10-30 |
| 663 C | 84.80 | -23.24% | 1 | 17 | 11-05 |
| 662 C | 104.43 | +6.51% | 2 | 9 | 06-12 |
| 661 C | 98.58 | -8.81% | 2 | 13 | 06-10 |
| 660 C | 87.89 | -21.65% | 23 | 132 | 11-05 |
| 659 C | 91.93 | -25.56% | 54 | 59 | 11-05 |
| 658 C | 95.62 | -10.97% | 2 | 10 | 07-29 |
| 657 C | 125.04 | +41.24% | 1 | 9 | 09-21 |
| 656 C | 111.50 | +20.80% | 1 | 11 | 05-11 |
| 655 C | 98.11 | -12.21% | 50 | 148 | 11-05 |
| 654 C | 90.75 | -14.88% | 1 | 8 | 11-05 |
| 653 C | 123.76 | +11.32% | 1 | 6 | 09-28 |
| 652 C | 124.58 | +18.34% | 1 | 8 | 08-31 |
| 651 C | 113.28 | -4.49% | 1 | 75 | 10-30 |
| 650 C | 97.09 | -24.08% | 2 | 670 | 11-05 |
| 649 C | 95.22 | -30.60% | 1 | 57 | 11-05 |
| 648 C | 113.00 | -4.24% | 4 | 32 | 11-02 |
| 647 C | 126.25 | -4.10% | 1 | 17 | 08-03 |
| 646 C | 109.11 | -17.10% | 1 | 14 | 06-11 |
| 645 C | 117.28 | -3.07% | 1 | 58 | 11-03 |
| 644 C | 98.10 | +61.53% | 1 | 0 | 04-17 |
| 643 C | 126.49 | -9.35% | 6 | 7 | 10-16 |
| 642 C | 123.75 | -8.29% | 2 | 57 | 10-30 |
| 641 C | 108.98 | -25.14% | 1 | 18 | 11-05 |
| 640 C | 103.67 | -13.58% | 1 | 345 | 11-05 |
| 639 C | 136.94 | -0.62% | 6 | 22 | 09-08 |
| 638 C | 120.33 | -4.70% | 1 | 4 | 07-30 |
| 637 C | 138.19 | +24.16% | 2 | 12 | 10-14 |
| 636 C | 114.94 | -15.61% | 11 | 34 | 11-05 |
| 635 C | 139.85 | -7.21% | 1 | 51 | 10-20 |
| 634 C | 144.95 | +7.12% | 3 | 5 | 09-04 |
| 633 C | 133.60 | +3.41% | 1 | 32 | 09-15 |
| 632 C | 128.67 | -7.33% | 4 | 6 | 07-08 |
| 631 C | 139.73 | +26.34% | 1 | 6 | 06-05 |
| 630 C | 113.33 | -24.34% | 4 | 350 | 11-05 |
| 629 C | 152.97 | +7.62% | 1 | 1,122 | 08-06 |
| 628 C | 145.51 | -3.28% | 2 | 179 | 09-11 |
| 627 C | 143.61 | -4.64% | 2 | 164 | 06-05 |
| 626 C | 143.80 | +125.22% | 1 | 24 | 06-05 |
| 625 C | 135.30 | -11.46% | 1 | 77 | 11-03 |
| 624 C | 137.76 | -5.64% | 1 | 785 | 06-12 |
| 623 C | 146.90 | +10.21% | 1 | 2 | 06-05 |
| 622 C | 147.68 | +64.67% | 1 | 2 | 06-05 |
| 621 C | 148.58 | +5.71% | 1 | 6 | 06-05 |
| 620 C | 126.11 | -10.36% | 1 | 267 | 11-05 |
| 619 C | — | — | 0 | 0 | — |
| 618 C | 144.82 | 0.00% | 1 | 1 | 10-30 |
| 617 C | — | — | 0 | 0 | — |
| 616 C | — | — | 0 | 0 | — |
| 615 C | 128.09 | -14.49% | 3 | 202 | 11-05 |
| 614 C | — | — | 0 | 0 | — |
| 613 C | — | — | 0 | 0 | — |
| 612 C | — | — | 0 | 0 | — |
| 611 C | — | — | 0 | 0 | — |
| 610 C | 160.70 | -5.40% | 2 | 388 | 10-26 |
| 609 C | — | — | 0 | 0 | — |
| 608 C | — | — | 0 | 0 | — |
| 607 C | — | — | 0 | 0 | — |
| 606 C | — | — | 0 | 0 | — |
| 605 C | 140.87 | -16.04% | 2 | 2,186 | 11-05 |
| 604 C | — | — | 0 | 0 | — |
| 603 C | — | — | 0 | 0 | — |
| 602 C | — | — | 0 | 0 | — |
| 601 C | — | — | 0 | 0 | — |
| 600 C | 144.50 | -9.97% | 6 | 451 | 11-05 |
| 599 C | — | — | 0 | 0 | — |
| 598 C | — | — | 0 | 0 | — |
| 597 C | 168.29 | 0.00% | 1 | 1 | 10-23 |
| 596 C | — | — | 0 | 0 | — |
| 595 C | 168.98 | -8.19% | 2 | 67 | 11-02 |
| 594 C | — | — | 0 | 0 | — |
| 593 C | — | — | 0 | 0 | — |
| 592 C | — | — | 0 | 0 | — |
| 591 C | — | — | 0 | 0 | — |
| 590 C | 178.45 | -0.21% | 1 | 35 | 10-16 |
| 589 C | 182.57 | 0.00% | 2 | 1 | 10-29 |
| 588 C | — | — | 0 | 0 | — |
| 587 C | — | — | 0 | 0 | — |
| 586 C | — | — | 0 | 0 | — |
| 585 C | 186.35 | -0.05% | 8 | 33 | 11-04 |
| 580 C | 185.42 | +9.05% | 6 | 26 | 09-10 |
| 575 C | 200.05 | -1.32% | 2 | 793 | 10-14 |
| 570 C | 181.89 | -9.02% | 3 | 55 | 11-05 |
| 565 C | 206.16 | -1.31% | 3 | 72 | 09-29 |
| 560 C | 196.05 | -10.29% | 11 | 24 | 11-02 |
| 555 C | 189.99 | -16.38% | 13 | 31 | 11-05 |
| 550 C | 224.23 | -3.51% | 2 | 19 | 10-28 |
| 545 C | 230.12 | +2.87% | 3 | 4 | 10-21 |
| 540 C | 227.54 | -3.70% | 2 | 20 | 10-22 |
| 535 C | 226.00 | -2.11% | 1 | 2 | 10-30 |
| 530 C | 237.70 | +1.99% | 2 | 11 | 10-22 |
| 525 C | 239.76 | -5.30% | 1 | 7 | 09-15 |
| 520 C | 246.96 | -1.04% | 2 | 20 | 10-26 |
| 515 C | 259.22 | +10.36% | 2 | 3 | 10-14 |
| 510 C | 270.42 | +6.33% | 10 | 25 | 08-10 |
| 505 C | 170.06 | +8.53% | 10 | 14 | 04-01 |
| 500 C | 238.00 | -12.63% | 1 | 147 | 11-05 |
| 495 C | 182.97 | 0.00% | 1 | 1 | 03-23 |
| 490 C | 282.57 | +51.77% | 1 | 4 | 08-20 |
| 485 C | 281.65 | +2.60% | 2 | 2 | 10-22 |
| 480 C | 294.00 | +6.52% | 20 | 20 | 09-21 |
| 475 C | 283.28 | 0.00% | 3 | 0 | 07-09 |
| 470 C | 253.11 | 0.00% | 2 | 0 | 04-29 |
| 465 C | — | — | 0 | 0 | — |
| 460 C | 277.44 | -8.84% | 1 | 23 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 940 P | 176.23 | +4.04% | 1 | 0 | 10-22 |
| 935 P | — | — | 0 | 0 | — |
| 930 P | — | — | 0 | 0 | — |
| 925 P | — | — | 0 | 0 | — |
| 920 P | — | — | 0 | 0 | — |
| 915 P | — | — | 0 | 0 | — |
| 910 P | — | — | 0 | 0 | — |
| 905 P | 141.19 | +10.29% | 1 | 0 | 08-20 |
| 900 P | 126.34 | -0.17% | 4 | 0 | 10-08 |
| 895 P | 184.25 | -3.47% | 1 | 0 | 04-22 |
| 890 P | 140.87 | 0.00% | 1 | 0 | 07-20 |
| 885 P | — | — | 0 | 0 | — |
| 880 P | — | — | 0 | 0 | — |
| 875 P | — | — | 0 | 0 | — |
| 870 P | 109.23 | 0.00% | 2 | 0 | 09-09 |
| 869 P | — | — | 0 | 0 | — |
| 868 P | — | — | 0 | 0 | — |
| 867 P | — | — | 0 | 0 | — |
| 866 P | — | — | 0 | 0 | — |
| 865 P | 99.58 | -4.46% | 1 | 0 | 09-23 |
| 864 P | — | — | 0 | 0 | — |
| 863 P | — | — | 0 | 0 | — |
| 862 P | — | — | 0 | 0 | — |
| 861 P | — | — | 0 | 0 | — |
| 860 P | 90.96 | +10.66% | 4 | 0 | 10-14 |
| 859 P | 89.99 | 0.00% | 1 | 0 | 10-14 |
| 858 P | — | — | 0 | 0 | — |
| 857 P | — | — | 0 | 0 | — |
| 856 P | — | — | 0 | 0 | — |
| 855 P | 89.52 | +12.11% | 1 | 0 | 08-20 |
| 854 P | — | — | 0 | 0 | — |
| 853 P | — | — | 0 | 0 | — |
| 852 P | — | — | 0 | 0 | — |
| 851 P | — | — | 0 | 0 | — |
| 850 P | 82.00 | +13.67% | 2 | 0 | 08-18 |
| 849 P | — | — | 0 | 0 | — |
| 848 P | — | — | 0 | 0 | — |
| 847 P | — | — | 0 | 0 | — |
| 846 P | — | — | 0 | 0 | — |
| 845 P | — | — | 0 | 0 | — |
| 844 P | — | — | 0 | 0 | — |
| 843 P | — | — | 0 | 0 | — |
| 842 P | — | — | 0 | 0 | — |
| 841 P | — | — | 0 | 0 | — |
| 840 P | 74.67 | +16.27% | 1 | 0 | 09-28 |
| 839 P | — | — | 0 | 0 | — |
| 838 P | — | — | 0 | 0 | — |
| 837 P | — | — | 0 | 0 | — |
| 836 P | — | — | 0 | 0 | — |
| 835 P | 69.99 | +8.01% | 6 | 0 | 08-20 |
| 834 P | — | — | 0 | 0 | — |
| 833 P | — | — | 0 | 0 | — |
| 832 P | 64.45 | +3.52% | 1 | 0 | 09-28 |
| 831 P | — | — | 0 | 0 | — |
| 830 P | 53.10 | -18.37% | 1 | 0 | 10-09 |
| 829 P | — | — | 0 | 0 | — |
| 828 P | — | — | 0 | 0 | — |
| 827 P | — | — | 0 | 0 | — |
| 826 P | — | — | 0 | 0 | — |
| 825 P | 56.70 | +20.23% | 5 | 0 | 10-14 |
| 824 P | — | — | 0 | 0 | — |
| 823 P | — | — | 0 | 0 | — |
| 822 P | — | — | 0 | 0 | — |
| 821 P | — | — | 0 | 0 | — |
| 820 P | 49.74 | -12.09% | 1 | 0 | 10-27 |
| 819 P | 55.53 | +10.60% | 1 | 0 | 10-22 |
| 818 P | 46.30 | 0.00% | 2 | 0 | 10-15 |
| 817 P | — | — | 0 | 0 | — |
| 816 P | 46.30 | -4.18% | 3 | 0 | 10-20 |
| 815 P | 54.84 | +18.65% | 10 | 0 | 10-23 |
| 814 P | 53.73 | +21.10% | 1 | 0 | 10-23 |
| 813 P | 40.59 | -6.97% | 1 | 0 | 10-21 |
| 812 P | — | — | 0 | 0 | — |
| 811 P | 48.66 | -0.73% | 2 | 0 | 10-22 |
| 810 P | 46.00 | +11.98% | 2 | 1 | 10-22 |
| 809 P | — | — | 0 | 0 | — |
| 808 P | — | — | 0 | 0 | — |
| 807 P | 38.68 | -4.99% | 2 | 0 | 10-16 |
| 806 P | 31.59 | 0.00% | 1 | 0 | 10-06 |
| 805 P | 52.36 | +35.40% | 3 | 0 | 11-05 |
| 804 P | 30.30 | 0.00% | 1 | 0 | 10-06 |
| 803 P | 32.95 | +10.57% | 1 | 0 | 10-07 |
| 802 P | 29.02 | 0.00% | 2 | 0 | 10-06 |
| 801 P | — | — | 0 | 0 | — |
| 800 P | 67.81 | +99.15% | 96 | 42 | 11-05 |
| 799 P | — | — | 0 | 0 | — |
| 798 P | 30.21 | -10.65% | 6 | 4 | 10-15 |
| 797 P | 31.33 | -2.46% | 2 | 0 | 10-27 |
| 796 P | 30.66 | -15.40% | 2 | 0 | 10-27 |
| 795 P | 62.75 | +107.64% | 95 | 56 | 11-05 |
| 794 P | 32.34 | +26.87% | 5 | 563 | 10-15 |
| 793 P | 28.70 | +21.15% | 7 | 146 | 10-15 |
| 792 P | 31.79 | +37.50% | 5 | 596 | 10-15 |
| 791 P | 35.26 | +32.56% | 1 | 401 | 10-23 |
| 790 P | 54.61 | +92.36% | 4 | 553 | 11-05 |
| 789 P | 26.10 | -5.64% | 10 | 199 | 10-27 |
| 788 P | 26.58 | -4.66% | 106 | 193 | 10-19 |
| 787 P | 25.13 | +16.88% | 10 | 86 | 10-29 |
| 786 P | 51.71 | +95.28% | 42 | 165 | 11-05 |
| 785 P | 53.70 | +123.75% | 322 | 1,159 | 11-05 |
| 784 P | 24.15 | +20.51% | 2 | 176 | 10-20 |
| 783 P | 23.55 | +9.53% | 10 | 682 | 10-29 |
| 782 P | 48.04 | +123.13% | 8 | 223 | 11-05 |
| 781 P | 44.08 | +109.41% | 19 | 606 | 11-05 |
| 780 P | 48.50 | +129.64% | 207 | 1,608 | 11-05 |
| 779 P | 35.73 | +61.97% | 2 | 691 | 11-05 |
| 778 P | 28.43 | +9.35% | 5 | 373 | 11-03 |
| 777 P | 43.75 | +132.71% | 23 | 456 | 11-05 |
| 776 P | 42.27 | +51.13% | 2 | 242 | 11-05 |
| 775 P | 44.90 | +149.44% | 58 | 2,919 | 11-05 |
| 774 P | 40.63 | +124.85% | 87 | 741 | 11-05 |
| 773 P | 42.17 | +139.47% | 12 | 608 | 11-05 |
| 772 P | 36.47 | +113.65% | 3 | 434 | 11-05 |
| 771 P | 39.00 | +132.14% | 4 | 259 | 11-05 |
| 770 P | 41.33 | +150.94% | 419 | 5,433 | 11-05 |
| 769 P | 38.50 | +142.14% | 31 | 123 | 11-05 |
| 768 P | 37.78 | +146.93% | 75 | 377 | 11-05 |
| 767 P | 38.81 | +159.60% | 97 | 675 | 11-05 |
| 766 P | 37.00 | +147.66% | 30 | 158 | 11-05 |
| 765 P | 36.23 | +149.86% | 445 | 5,181 | 11-05 |
| 764 P | 33.14 | +134.37% | 36 | 363 | 11-05 |
| 763 P | 35.12 | +154.68% | 19 | 342 | 11-05 |
| 762 P | 29.63 | +122.78% | 422 | 1,125 | 11-05 |
| 761 P | 33.17 | +156.14% | 48 | 210 | 11-05 |
| 760 P | 35.50 | +182.42% | 832 | 3,060 | 11-05 |
| 759 P | 31.23 | +147.86% | 116 | 346 | 11-05 |
| 758 P | 30.81 | +160.22% | 120 | 259 | 11-05 |
| 757 P | 30.70 | +166.72% | 37 | 280 | 11-05 |
| 756 P | 29.28 | +152.20% | 38 | 162 | 11-05 |
| 755 P | 29.93 | +163.24% | 2,396 | 3,388 | 11-05 |
| 754 P | 28.46 | +150.97% | 25 | 248 | 11-05 |
| 753 P | 31.00 | +194.12% | 146 | 472 | 11-05 |
| 752 P | 27.76 | +159.68% | 77 | 295 | 11-05 |
| 751 P | 29.50 | +170.64% | 24 | 204 | 11-05 |
| 750 P | 29.76 | +183.43% | 1,106 | 17,511 | 11-05 |
| 749 P | 25.35 | +157.36% | 110 | 393 | 11-05 |
| 748 P | 26.16 | +177.41% | 13 | 304 | 11-05 |
| 747 P | 26.64 | +181.61% | 73 | 285 | 11-05 |
| 746 P | 24.88 | +169.85% | 21 | 562 | 11-05 |
| 745 P | 27.08 | +189.01% | 843 | 2,186 | 11-05 |
| 744 P | 21.34 | +141.95% | 82 | 272 | 11-05 |
| 743 P | 26.58 | +207.64% | 186 | 544 | 11-05 |
| 742 P | 23.46 | +177.30% | 65 | 831 | 11-05 |
| 741 P | 22.34 | +169.81% | 52 | 332 | 11-05 |
| 740 P | 25.20 | +206.57% | 1,338 | 2,602 | 11-05 |
| 739 P | 21.07 | +157.58% | 116 | 238 | 11-05 |
| 738 P | 20.15 | +157.02% | 452 | 424 | 11-05 |
| 737 P | 24.16 | +217.06% | 31 | 706 | 11-05 |
| 736 P | 23.46 | +217.89% | 115 | 578 | 11-05 |
| 735 P | 23.09 | +221.59% | 6,244 | 12,637 | 11-05 |
| 734 P | 21.04 | +193.44% | 28 | 190 | 11-05 |
| 733 P | 21.63 | +200.00% | 138 | 509 | 11-05 |
| 732 P | 22.16 | +232.73% | 60 | 440 | 11-05 |
| 731 P | 21.20 | +208.59% | 17 | 125 | 11-05 |
| 730 P | 21.25 | +218.59% | 7,379 | 26,145 | 11-05 |
| 729 P | 21.52 | +238.36% | 36 | 126 | 11-05 |
| 728 P | 20.92 | +229.45% | 131 | 289 | 11-05 |
| 727 P | 18.83 | +204.20% | 21 | 41 | 11-05 |
| 726 P | 15.24 | +147.00% | 29 | 280 | 11-05 |
| 725 P | 18.32 | +207.38% | 1,507 | 2,281 | 11-05 |
| 724 P | 16.17 | +173.60% | 471 | 1,476 | 11-05 |
| 723 P | 17.31 | +199.48% | 388 | 22,116 | 11-05 |
| 722 P | 12.79 | +124.78% | 134 | 660 | 11-05 |
| 721 P | 16.73 | +208.67% | 9 | 497 | 11-05 |
| 720 P | 18.42 | +239.23% | 772 | 4,088 | 11-05 |
| 719 P | 16.19 | +202.05% | 23 | 950 | 11-05 |
| 718 P | 17.54 | +234.10% | 133 | 638 | 11-05 |
| 717 P | 17.13 | +236.54% | 13 | 637 | 11-05 |
| 716 P | 17.54 | +237.31% | 38 | 675 | 11-05 |
| 715 P | 16.39 | +229.78% | 219 | 1,108 | 11-05 |
| 714 P | 16.99 | +243.93% | 250 | 423 | 11-05 |
| 713 P | 14.05 | +197.67% | 47 | 765 | 11-05 |
| 712 P | 16.05 | +226.88% | 24 | 514 | 11-05 |
| 711 P | 15.83 | +247.91% | 32 | 532 | 11-05 |
| 710 P | 15.55 | +249.44% | 849 | 2,022 | 11-05 |
| 709 P | 15.34 | +208.65% | 30 | 321 | 11-05 |
| 708 P | 14.58 | +236.72% | 115 | 651 | 11-05 |
| 707 P | 15.04 | +234.22% | 228 | 354 | 11-05 |
| 706 P | 13.61 | +180.62% | 109 | 254 | 11-05 |
| 705 P | 14.68 | +237.47% | 149 | 982 | 11-05 |
| 704 P | 11.06 | +135.82% | 15 | 551 | 11-05 |
| 703 P | 14.17 | +263.33% | 43 | 261 | 11-05 |
| 702 P | 12.38 | +170.90% | 107 | 301 | 11-05 |
| 701 P | 8.71 | +126.82% | 16 | 430 | 11-05 |
| 700 P | 13.38 | +263.59% | 12,671 | 34,344 | 11-05 |
| 699 P | 12.86 | +250.41% | 72 | 417 | 11-05 |
| 698 P | 12.02 | +232.96% | 114 | 167 | 11-05 |
| 697 P | 11.64 | +228.81% | 4 | 52 | 11-05 |
| 696 P | 10.02 | +196.45% | 14 | 1,179 | 11-05 |
| 695 P | 12.48 | +262.79% | 5,280 | 12,162 | 11-05 |
| 694 P | 9.75 | +65.25% | 4 | 52 | 11-05 |
| 693 P | 10.15 | +213.27% | 11 | 120 | 11-05 |
| 692 P | 10.95 | +239.01% | 40 | 247 | 11-05 |
| 691 P | 10.25 | +219.31% | 76 | 501 | 11-05 |
| 690 P | 11.42 | +269.58% | 7,148 | 14,873 | 11-05 |
| 689 P | 10.22 | +218.38% | 43 | 642 | 11-05 |
| 688 P | 9.65 | +220.60% | 17 | 526 | 11-05 |
| 687 P | 10.10 | +225.81% | 76 | 833 | 11-05 |
| 686 P | 8.66 | +65.27% | 18 | 641 | 11-05 |
| 685 P | 10.50 | +264.58% | 190 | 2,994 | 11-05 |
| 684 P | 10.64 | +273.33% | 52 | 805 | 11-05 |
| 683 P | 10.03 | +254.42% | 18 | 157 | 11-05 |
| 682 P | 7.90 | +187.27% | 2,049 | 800 | 11-05 |
| 681 P | 9.05 | +231.50% | 126 | 242 | 11-05 |
| 680 P | 9.97 | +258.63% | 420 | 3,121 | 11-05 |
| 679 P | 9.16 | +235.53% | 27 | 739 | 11-05 |
| 678 P | 5.94 | +128.46% | 181 | 882 | 11-05 |
| 677 P | 8.80 | +232.08% | 5 | 468 | 11-05 |
| 676 P | 8.50 | +233.33% | 8 | 55 | 11-05 |
| 675 P | 9.53 | +285.83% | 446 | 1,162 | 11-05 |
| 674 P | 8.39 | +201.80% | 75 | 569 | 11-05 |
| 673 P | 7.01 | +162.55% | 6 | 290 | 11-05 |
| 672 P | 8.04 | +235.00% | 16 | 46 | 11-05 |
| 671 P | 7.43 | +176.21% | 48 | 479 | 11-05 |
| 670 P | 8.42 | +245.08% | 591 | 2,168 | 11-05 |
| 669 P | 7.95 | +100.76% | 12 | 627 | 11-05 |
| 668 P | 7.54 | +227.83% | 23 | 231 | 11-05 |
| 667 P | 8.08 | +252.84% | 31 | 1,082 | 11-05 |
| 666 P | 7.52 | +199.60% | 11 | 276 | 11-05 |
| 665 P | 7.49 | +245.16% | 145 | 6,250 | 11-05 |
| 664 P | 6.97 | +81.98% | 3 | 354 | 11-05 |
| 663 P | 7.94 | +242.24% | 22 | 999 | 11-05 |
| 662 P | 6.91 | +211.26% | 9 | 424 | 11-05 |
| 661 P | 7.74 | +260.00% | 8 | 1,330 | 11-05 |
| 660 P | 7.29 | +255.61% | 280 | 2,670 | 11-05 |
| 659 P | 6.88 | +238.92% | 80 | 278 | 11-05 |
| 658 P | 6.61 | +227.23% | 8 | 394 | 11-05 |
| 657 P | 6.69 | +212.62% | 3 | 627 | 11-05 |
| 656 P | 6.45 | +239.47% | 13 | 183 | 11-05 |
| 655 P | 6.71 | +253.16% | 129 | 680 | 11-05 |
| 654 P | 5.88 | +185.44% | 29 | 524 | 11-05 |
| 653 P | 6.35 | +97.20% | 20 | 604 | 11-05 |
| 652 P | 6.14 | +226.60% | 4 | 810 | 11-05 |
| 651 P | 2.04 | -36.45% | 4 | 406 | 11-04 |
| 650 P | 6.69 | +280.11% | 1,087 | 90,152 | 11-05 |
| 649 P | 3.05 | -11.34% | 2 | 1,010 | 11-03 |
| 648 P | 3.40 | +23.64% | 40 | 82 | 11-02 |
| 647 P | 5.96 | +45.37% | 5 | 265 | 11-05 |
| 646 P | 4.73 | +50.16% | 1 | 98 | 11-05 |
| 645 P | 5.99 | +267.48% | 49 | 1,933 | 11-05 |
| 644 P | 6.16 | +116.14% | 46 | 168 | 11-05 |
| 643 P | 1.83 | -30.94% | 2 | 747 | 11-04 |
| 642 P | 4.96 | +171.04% | 2 | 292 | 11-05 |
| 641 P | 5.08 | +190.29% | 5 | 998 | 11-05 |
| 640 P | 5.32 | +247.71% | 56 | 1,728 | 11-05 |
| 639 P | 5.34 | +117.96% | 1 | 929 | 11-05 |
| 638 P | 4.83 | +132.21% | 1 | 534 | 11-05 |
| 637 P | 1.51 | -49.67% | 1 | 359 | 11-04 |
| 636 P | 1.94 | -34.24% | 2 | 454 | 10-28 |
| 635 P | 5.05 | +243.54% | 22 | 961 | 11-05 |
| 634 P | 3.94 | +138.79% | 5 | 693 | 11-05 |
| 633 P | 2.30 | -13.86% | 77 | 366 | 11-02 |
| 632 P | 1.94 | -29.96% | 8 | 474 | 11-02 |
| 631 P | 4.43 | +216.43% | 14 | 186 | 11-05 |
| 630 P | 4.97 | +252.48% | 91 | 419 | 11-05 |
| 629 P | 3.43 | +117.09% | 1 | 298 | 11-05 |
| 628 P | 5.00 | +206.75% | 126 | 1,024 | 11-05 |
| 627 P | 4.49 | +93.53% | 4 | 1,543 | 11-05 |
| 626 P | 4.03 | +55.00% | 15 | 339 | 11-05 |
| 625 P | 4.44 | +233.83% | 83 | 582 | 11-05 |
| 624 P | 3.96 | +52.31% | 7 | 240 | 11-05 |
| 623 P | 2.05 | +31.41% | 12 | 199 | 10-30 |
| 622 P | 4.16 | +92.59% | 4 | 544 | 11-05 |
| 621 P | 4.53 | +132.31% | 3 | 391 | 11-05 |
| 620 P | 4.23 | +235.71% | 137 | 3,664 | 11-05 |
| 619 P | 1.93 | -1.53% | 169 | 377 | 10-16 |
| 618 P | 3.62 | +196.72% | 2 | 78 | 11-05 |
| 617 P | 3.33 | +44.78% | 1 | 131 | 11-05 |
| 616 P | 2.34 | +24.47% | 2 | 327 | 10-22 |
| 615 P | 3.86 | +221.67% | 207 | 7,894 | 11-05 |
| 614 P | 1.50 | +22.95% | 2 | 78 | 11-05 |
| 613 P | 3.88 | +101.04% | 2 | 85 | 11-05 |
| 612 P | 3.15 | +22.09% | 1 | 366 | 11-05 |
| 611 P | — | — | 0 | 0 | — |
| 610 P | 3.87 | +248.65% | 37 | 30,801 | 11-05 |
| 609 P | 2.21 | +50.34% | 1 | 16 | 11-05 |
| 608 P | 1.50 | -11.76% | 1 | 15 | 10-21 |
| 607 P | 3.35 | +45.02% | 2 | 4 | 11-05 |
| 606 P | 2.09 | +5.03% | 2 | 16 | 11-02 |
| 605 P | 3.42 | +216.67% | 8 | 2,889 | 11-05 |
| 604 P | 2.15 | +36.08% | 4 | 20 | 11-05 |
| 603 P | 3.19 | +109.87% | 2 | 55 | 11-05 |
| 602 P | 2.11 | +24.12% | 1 | 113 | 11-05 |
| 601 P | 3.07 | +39.55% | 29 | 302 | 11-05 |
| 600 P | 3.61 | +257.43% | 292 | 5,195 | 11-05 |
| 599 P | 2.05 | +46.43% | 2 | 505 | 11-05 |
| 598 P | 1.38 | 0.00% | 1 | 1 | 10-27 |
| 597 P | 1.97 | +51.54% | 59 | 62 | 11-05 |
| 596 P | 2.23 | +35.15% | 31 | 16 | 10-16 |
| 595 P | 3.42 | +242.00% | 19 | 920 | 11-05 |
| 594 P | 1.03 | -43.09% | 16 | 353 | 11-04 |
| 593 P | 1.89 | +89.00% | 2 | 3 | 11-05 |
| 592 P | 1.91 | +35.46% | 6 | 212 | 11-05 |
| 591 P | 3.27 | +65.99% | 73 | 77 | 11-05 |
| 590 P | 3.05 | +227.96% | 10 | 1,124 | 11-05 |
| 589 P | 1.82 | +76.70% | 17 | 127 | 11-05 |
| 588 P | 1.84 | -0.54% | 1 | 31 | 11-05 |
| 587 P | 2.60 | +15.04% | 8 | 11 | 11-05 |
| 586 P | 1.94 | +14.12% | 80 | 30 | 10-30 |
| 585 P | 3.07 | +219.79% | 69 | 516 | 11-05 |
| 580 P | 2.92 | +251.81% | 20 | 2,396 | 11-05 |
| 575 P | 2.51 | +213.75% | 88 | 1,150 | 11-05 |
| 570 P | 2.62 | +258.90% | 29 | 1,256 | 11-05 |
| 565 P | 2.24 | +211.11% | 45 | 967 | 11-05 |
| 560 P | 2.06 | +207.46% | 197 | 1,354 | 11-05 |
| 555 P | 2.05 | +68.03% | 50 | 985 | 11-05 |
| 550 P | 2.00 | +238.98% | 77 | 87,278 | 11-05 |
| 545 P | 1.69 | +191.38% | 287 | 2,038 | 11-05 |
| 540 P | 1.65 | +179.66% | 17 | 1,022 | 11-05 |
| 535 P | 1.86 | +238.18% | 79 | 16,225 | 11-05 |
| 530 P | 1.54 | +83.33% | 7 | 1,213 | 11-05 |
| 525 P | 1.60 | +233.33% | 59 | 1,388 | 11-05 |
| 520 P | 1.60 | +207.69% | 75 | 981 | 11-05 |
| 515 P | 1.14 | +54.05% | 28 | 134 | 11-05 |
| 510 P | 1.32 | +221.95% | 90 | 905 | 11-05 |
| 505 P | 1.25 | +76.06% | 4 | 398 | 11-05 |
| 500 P | 1.34 | +272.22% | 484 | 2,034 | 11-05 |
| 495 P | 1.28 | +106.45% | 2 | 329 | 11-05 |
| 490 P | 1.13 | +98.25% | 46 | 5,519 | 11-05 |
| 485 P | 1.07 | +234.38% | 11 | 356 | 11-05 |
| 480 P | 1.05 | +250.00% | 17 | 16,561 | 11-05 |
| 475 P | 1.00 | +257.14% | 106 | 1,035 | 11-05 |
| 470 P | 1.00 | +203.03% | 9 | 156 | 11-05 |
| 465 P | 0.98 | +292.00% | 126 | 330 | 11-05 |
| 460 P | 0.85 | +240.00% | 225 | 2,244 | 11-05 |