Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL
Oracle Corp
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
140.28USD-1.558%(-2.22)44,273,642
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
142.77USD+0.187%(+0.27)182,666
After-hours
Jul 2, 2026 4:59:30 PM EDT
140.92USD+0.456%(+0.64)6,294,453
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,23232,81521,94622,225


ORCL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ORCL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORCL Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


ORCL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.69-1.43%351,18907-01ORCL261120C00370000
360 C0.78-15.22%2041807-01ORCL261120C00360000
350 C0.97-27.07%1122906-26ORCL261120C00350000
340 C0.89-11.00%2028806-29ORCL261120C00340000
330 C1.03-14.17%1036607-01ORCL261120C00330000
320 C1.27+22.12%125506-30ORCL261120C00320000
310 C1.26-13.10%1711007-01ORCL261120C00310000
300 C1.82+12.35%242,10207-01ORCL261120C00300000
290 C1.61-10.56%591607-01ORCL261120C00290000
280 C1.85-13.95%1961,57607-01ORCL261120C00280000
270 C2.14-6.96%1273707-01ORCL261120C00270000
260 C2.50-10.71%4193,36607-01ORCL261120C00260000
250 C2.93-11.21%5253,84607-01ORCL261120C00250000
240 C3.62-11.71%211,28107-01ORCL261120C00240000
230 C4.13-13.96%5011,74807-01ORCL261120C00230000
220 C4.95-10.33%7294607-01ORCL261120C00220000
210 C6.00-11.76%1757807-01ORCL261120C00210000
200 C7.14-12.93%3332,33007-01ORCL261120C00200000
195 C7.97-8.39%2986507-01ORCL261120C00195000
190 C8.90-8.15%1948107-01ORCL261120C00190000
185 C9.90-7.48%111,10707-01ORCL261120C00185000
180 C10.36-12.94%332,33207-01ORCL261120C00180000
175 C11.80-10.61%945907-01ORCL261120C00175000
170 C12.75-14.43%91,52107-01ORCL261120C00170000
165 C14.05-12.35%1822007-01ORCL261120C00165000
160 C15.70-11.80%1821,44607-01ORCL261120C00160000
155 C17.24-12.35%3329807-01ORCL261120C00155000
150 C19.19-12.57%5071,53607-01ORCL261120C00150000
145 C21.41-10.79%7626907-01ORCL261120C00145000
140 C23.40-10.34%7960707-01ORCL261120C00140000
135 C26.08-5.09%75207-01ORCL261120C00135000
130 C28.71-6.48%266207-01ORCL261120C00130000
125 C33.15-3.72%63207-01ORCL261120C00125000
120 C36.00-7.69%579507-01ORCL261120C00120000
115 C45.10-38.09%66206-25ORCL261120C00115000
110 C41.23-9.06%15207-01ORCL261120C00110000
105 C48.25-9.29%11706-30ORCL261120C00105000
100 C49.92-13.93%68407-01ORCL261120C00100000
95 C61.20-42.29%24306-25ORCL261120C00095000
90 C58.15-3.08%283307-01ORCL261120C00090000
85 C62.35-18.18%81007-01ORCL261120C00085000
80 C99.60-15.49%12006-11ORCL261120C00080000
75 C112.20+14.61%13005-06ORCL261120C00075000
70 C144.50+48.97%13306-08ORCL261120C00070000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0ORCL261120P00370000
360 P207.750%20006-25ORCL261120P00360000
350 P128.800%2006-03ORCL261120P00350000
340 P00%0ORCL261120P00340000
330 P102.850%10006-01ORCL261120P00330000
320 P99.00+2.95%22006-04ORCL261120P00320000
310 P157.85+82.06%202106-25ORCL261120P00310000
300 P126.32+52.45%10006-11ORCL261120P00300000
290 P87.33+15.36%12706-05ORCL261120P00290000
280 P86.90+30.19%21906-09ORCL261120P00280000
270 P76.95+29.11%255306-10ORCL261120P00270000
260 P115.77+31.20%12407-01ORCL261120P00260000
250 P87.64+26.23%516406-23ORCL261120P00250000
240 P96.90+6.81%36307-01ORCL261120P00240000
230 P72.40+16.77%128806-24ORCL261120P00230000
220 P79.58+3.40%858907-01ORCL261120P00220000
210 P71.10+5.95%11,19907-01ORCL261120P00210000
200 P60.85+3.14%31,44907-01ORCL261120P00200000
195 P56.87+5.90%223507-01ORCL261120P00195000
190 P50.07+2.50%12,08006-30ORCL261120P00190000
185 P46.41+1.82%171,14606-30ORCL261120P00185000
180 P43.75+11.49%11,38807-01ORCL261120P00180000
175 P41.95+10.54%5391007-01ORCL261120P00175000
170 P35.48+1.52%54,28606-30ORCL261120P00170000
165 P34.65+4.40%661,16007-01ORCL261120P00165000
160 P29.45+1.55%91,76907-01ORCL261120P00160000
155 P27.25+4.93%581,81507-01ORCL261120P00155000
150 P24.60+6.72%352,02007-01ORCL261120P00150000
145 P20.87+2.30%1541,24107-01ORCL261120P00145000
140 P19.00+7.41%223,68807-01ORCL261120P00140000
135 P16.45+13.06%141,47307-01ORCL261120P00135000
130 P13.81+2.22%342,25907-01ORCL261120P00130000
125 P11.50+2.68%71,57107-01ORCL261120P00125000
120 P10.00+8.46%92,13107-01ORCL261120P00120000
115 P7.90+9.72%9072,40007-01ORCL261120P00115000
110 P6.75+5.97%401,68707-01ORCL261120P00110000
105 P5.22+3.37%524106-30ORCL261120P00105000
100 P4.200.00%586807-01ORCL261120P00100000
95 P3.30+1.54%240707-01ORCL261120P00095000
90 P2.57-1.15%152,76607-01ORCL261120P00090000
85 P1.99+8.74%1717807-01ORCL261120P00085000
80 P1.52+8.57%11489807-01ORCL261120P00080000
75 P1.12+12.00%9736306-29ORCL261120P00075000
70 P0.94+6.82%5271,29506-30ORCL261120P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC