ORCL261120P00125000
ORCL Nov 20 2026 125.00 Put
optionOPRA
EODNov 4, 2026
6.82USD+7.402%(+0.47)4,042Vol15,896OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
125
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$10.75
ORCL 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $3.40 | +9.68% | 9,106 | 7,568 |
| Nov 13, 2026 | 7d | $5.55 | +13.27% | 1,680 | 3,586 |
| Nov 20, 2026 | 14d | $6.82 | +7.40% | 4,042 | 15,896 |
| Nov 27, 2026 | 21d | $7.65 | +10.87% | 26 | 303 |
| Dec 4, 2026 | 28d | $8.00 | +0.38% | 65 | 333 |
| Dec 11, 2026 | 35d | $9.50 | +1.17% | 33 | 711 |
| Dec 18, 2026 | 42d | $11.70 | +8.84% | 589 | 12,920 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $13.55 | +4.23% | 289 | 10,453 |
| Feb 19, 2027 | 105d | $15.30 | +0.79% | 26 | 1,094 |
| Mar 19, 2027 | 133d | $17.65 | -0.84% | 30 | 11,241 |
| Apr 16, 2027 | 161d | $18.65 | +0.38% | 34 | 3,055 |
| Jun 17, 2027 | 223d | $21.95 | +1.86% | 19 | 7,479 |
| Sep 17, 2027 | 315d | $24.55 | -2.58% | 11 | 2,781 |
| Oct 15, 2027 | 343d | $25.40 | -7.87% | 41 | 1,106 |
| Dec 17, 2027 | 406d | $27.91 | +0.58% | 1,116 | 1,509 |
| Jan 21, 2028 | 441d | $28.15 | +1.08% | 2 | 7,594 |
| Sep 15, 2028 | 679d | $33.70 | -1.32% | 10 | 1,778 |
| Dec 15, 2028 | 770d | $35.10 | +0.72% | 1 | 2,457 |
| Jan 19, 2029 | 805d | $35.90 | -3.05% | 5 | 1,021 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 119 P | $4.04 | -3.81% | 155 | 1,861 | ITM |
| 120 P | $4.50 | +8.43% | 6,645 | 13,400 | ITM |
| 121 P | $4.65 | +7.14% | 93 | 1,166 | ITM |
| 122 P | $5.37 | +10.72% | 65 | 752 | ITM |
| 123 P | $5.75 | +7.28% | 98 | 335 | ITM |
| 124 P | $5.70 | -2.56% | 247 | 1,167 | ITM |
| 125 P | $6.82 | +7.40% | 4,042 | 15,896 | ITM |
| 126 P | $7.40 | +9.63% | 463 | 882 | ITM |
| 127 P | $8.00 | +4.58% | 699 | 702 | ITM |
| 128 P | $8.25 | +1.23% | 94 | 271 | ITM |
| 129 P | $8.60 | -1.15% | 44 | 510 | ITM |
| 130 P | $9.80 | +9.99% | 832 | 8,701 | ITM |
| 131 P | $9.80 | +3.70% | 22 | 924 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.