ORCL261120P00370000
ORCL Nov 20 2026 370.00 Put
optionOPRA
EODNov 4, 2026
244.45USD+15.160%(+32.18)1Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
370
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$255.75
ORCL 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $244.45 | +15.16% | 1 | 0 |
| Dec 18, 2026 | 42d | $245.15 | +5.75% | 2 | 1 |
| Jan 15, 2027 | 70d | $140.70 | -3.43% | 48 | 0 |
| Mar 19, 2027 | 133d | — | — | 0 | 0 |
| Jun 17, 2027 | 223d | $150.20 | -1.98% | 2 | 0 |
| Sep 17, 2027 | 315d | $218.35 | -3.02% | 2 | 0 |
| Oct 15, 2027 | 343d | $223.45 | +0.00% | 1 | 0 |
| Dec 17, 2027 | 406d | $236.38 | +49.50% | 15 | 0 |
| Jan 21, 2028 | 441d | $248.00 | +2.80% | 1 | 0 |
| Sep 15, 2028 | 679d | $221.80 | -2.28% | 1 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.