chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL261120P00330000
ORCL Nov 20 2026 330.00 Put
optionOPRA

InactiveSep 8, 2026
167.33USD-10.370%(-19.36)21Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
330
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$215.75
ORCL 330 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d$167.33-10.37%210
Dec 18, 202642d$210.40+2.90%10
Jan 15, 202770d$191.82-4.04%12
Mar 19, 2027133d$185.00+65.55%100
Jun 17, 2027223d$196.20+2.40%21
Sep 17, 2027315d$188.80-1.92%20
Oct 15, 2027343d$191.58+0.00%10
Dec 17, 2027406d$200.45+1.70%30
Jan 21, 2028441d$204.90+2.53%530
Sep 15, 2028679d$210.94+14.02%1059
ORCL Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
270 P$144.65+6.75%10ITM
280 P$154.65+0.52%10ITM
290 P$155.50-0.92%10ITM
300 P$155.40-7.15%10ITM
310 P$175.80+20.25%10ITM
320 P$182.00+83.84%40ITM
330 P$167.33-10.37%210ITM
340 P$202.70+18.68%190ITM
350 P$192.07-12.93%60ITM
360 P$231.80+17.34%10ITM
370 P$244.45+15.16%10ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.