ORCL261120P00110000
ORCL Nov 20 2026 110.00 Put
optionOPRA
EODNov 4, 2026
1.65USD+5.096%(+0.08)1,168Vol16,532OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
110
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.12 | -40.00% | 703 | 12,252 |
| Nov 13, 2026 | 7d | $0.93 | +4.49% | 202 | 2,387 |
| Nov 20, 2026 | 14d | $1.65 | +5.10% | 1,168 | 16,532 |
| Nov 27, 2026 | 21d | $1.95 | -12.16% | 46 | 1,028 |
| Dec 4, 2026 | 28d | $2.70 | -8.47% | 279 | 654 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $5.35 | +6.36% | 406 | 15,575 |
| Jan 15, 2027 | 70d | $7.00 | -1.41% | 65 | 13,742 |
| Feb 19, 2027 | 105d | $8.75 | +4.04% | 87 | 7,023 |
| Mar 19, 2027 | 133d | $10.52 | +7.35% | 230 | 11,746 |
| Apr 16, 2027 | 161d | $11.60 | +2.11% | 13 | 4,123 |
| Jun 17, 2027 | 223d | $14.30 | -1.04% | 9 | 18,496 |
| Sep 17, 2027 | 315d | $17.20 | +2.08% | 15 | 4,868 |
| Oct 15, 2027 | 343d | $18.00 | +4.65% | 5 | 2,134 |
| Dec 17, 2027 | 406d | $19.79 | -1.30% | 1 | 2,126 |
| Jan 21, 2028 | 441d | $19.95 | -3.16% | 3 | 5,483 |
| Sep 15, 2028 | 679d | $25.35 | -5.41% | 16 | 925 |
| Dec 15, 2028 | 770d | $26.60 | -7.32% | 15 | 2,461 |
| Jan 19, 2029 | 805d | $27.95 | +2.01% | 6 | 661 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.05 | -50.00% | 8 | 8,448 | OTM |
| 85 P | $0.10 | -28.57% | 40 | 1,831 | OTM |
| 90 P | $0.14 | -30.00% | 528 | 3,250 | OTM |
| 95 P | $0.24 | -25.00% | 53 | 2,211 | OTM |
| 100 P | $0.53 | -1.85% | 534 | 16,074 | OTM |
| 105 P | $0.77 | -14.44% | 731 | 27,501 | OTM |
| 110 P | $1.65 | +5.10% | 1,168 | 16,532 | OTM |
| 115 P | $2.81 | +6.84% | 1,711 | 13,158 | ITM |
| 117 P | $3.50 | +11.11% | 115 | 902 | ITM |
| 118 P | $3.43 | -6.03% | 99 | 562 | ITM |
| 119 P | $4.04 | -3.81% | 155 | 1,861 | ITM |
| 120 P | $4.50 | +8.43% | 6,645 | 13,400 | ITM |
| 121 P | $4.65 | +7.14% | 93 | 1,166 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.