Dark

ORCL
Oracle Corp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.28USD-1.558%(-2.22)44,273,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

142.77USD+0.187%(+0.27)182,666

After-hours

Jul 2, 2026 4:59:30 PM EDT

140.92USD+0.456%(+0.64)6,294,453

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028

ITM/OTM for Oct 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
434	4,026	2,809	3,901

ORCL Oct 15, 2027 Exp. - Volume by Strike

Puts

Calls

ORCL Oct 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORCL Oct 15, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

ORCL Oct 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	8.55	-0.81%	2	269	07-01	ORCL271015C00370000
360 C	14.98	-27.42%	61	42	06-22	ORCL271015C00360000
350 C	9.85	-20.18%	15	48	07-01	ORCL271015C00350000
340 C	9.77	-41.78%	2	54	07-01	ORCL271015C00340000
330 C	10.70	-44.99%	140	93	07-01	ORCL271015C00330000
320 C	10.86	-10.62%	7	20	07-01	ORCL271015C00320000
310 C	12.05	-27.58%	4	40	07-01	ORCL271015C00310000
300 C	12.24	-6.49%	7	69	07-01	ORCL271015C00300000
290 C	13.20	-24.57%	2	381	07-01	ORCL271015C00290000
280 C	13.97	-15.59%	3	152	07-01	ORCL271015C00280000
270 C	15.95	-6.18%	6	128	06-30	ORCL271015C00270000
260 C	17.25	-1.43%	3	65	06-30	ORCL271015C00260000
250 C	17.02	-9.18%	4	251	07-01	ORCL271015C00250000
240 C	20.47	-1.02%	1	99	06-29	ORCL271015C00240000
230 C	23.70	-2.23%	1	99	06-29	ORCL271015C00230000
220 C	22.25	-4.14%	3	404	07-01	ORCL271015C00220000
210 C	23.50	-7.48%	4	236	07-01	ORCL271015C00210000
200 C	24.90	-6.92%	3	150	07-01	ORCL271015C00200000
195 C	30.32	+4.84%	7	120	06-29	ORCL271015C00195000
190 C	28.60	-4.63%	4	129	07-01	ORCL271015C00190000
185 C	29.00	-7.94%	1	729	07-01	ORCL271015C00185000
180 C	31.03	-3.51%	15	81	07-01	ORCL271015C00180000
175 C	43.75	-14.22%	10	81	06-23	ORCL271015C00175000
170 C	36.25	-2.03%	4	35	06-26	ORCL271015C00170000
165 C	34.05	-7.22%	4	82	07-01	ORCL271015C00165000
160 C	35.50	-12.35%	1	56	07-01	ORCL271015C00160000
155 C	39.00	-1.71%	4	29	07-01	ORCL271015C00155000
150 C	42.90	+3.37%	1	63	07-01	ORCL271015C00150000
145 C	41.13	-10.59%	2	21	07-01	ORCL271015C00145000
140 C	45.93	-6.11%	2	12	06-29	ORCL271015C00140000
135 C	45.00	-9.37%	5	10	07-01	ORCL271015C00135000
130 C	49.75	-0.02%	2	66	06-30	ORCL271015C00130000
125 C	51.50	+2.49%	1	25	07-01	ORCL271015C00125000
120 C	64.00	-29.90%	18	48	06-24	ORCL271015C00120000
115 C	86.43	+0.97%	12	32	05-05	ORCL271015C00115000
110 C	108.23	-29.26%	1	42	06-10	ORCL271015C00110000
105 C	110.94	+7.51%	2	16	05-28	ORCL271015C00105000
100 C	65.40	-2.39%	1	30	06-30	ORCL271015C00100000
95 C	89.00	+27.32%	18	14	04-15	ORCL271015C00095000
90 C	101.00	+8.84%	2	27	05-04	ORCL271015C00090000
85 C	73.35	-3.99%	2	14	07-01	ORCL271015C00085000
80 C	111.10	+1.09%	20	38	05-05	ORCL271015C00080000
75 C	80.20	-54.17%	12	30	07-01	ORCL271015C00075000
70 C	83.55	-3.07%	12	30	07-01	ORCL271015C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			ORCL271015P00370000
360 P	0	0%	0			ORCL271015P00360000
350 P	0	0%	0			ORCL271015P00350000
340 P	152.31	0%	2	0	06-10	ORCL271015P00340000
330 P	0	0%	0			ORCL271015P00330000
320 P	0	0%	0			ORCL271015P00320000
310 P	116.25	+7.94%	2	0	06-03	ORCL271015P00310000
300 P	124.37	-5.31%	2	0	06-15	ORCL271015P00300000
290 P	118.02	+0.79%	6	31	06-16	ORCL271015P00290000
280 P	114.65	+32.31%	1	10	06-12	ORCL271015P00280000
270 P	105.70	+5.81%	2	1	04-23	ORCL271015P00270000
260 P	89.16	-5.50%	10	11	06-09	ORCL271015P00260000
250 P	102.92	+53.70%	1	3	06-24	ORCL271015P00250000
240 P	94.67	+46.89%	1	25	06-24	ORCL271015P00240000
230 P	94.50	+71.20%	1	27	06-26	ORCL271015P00230000
220 P	88.72	+78.15%	1	103	06-30	ORCL271015P00220000
210 P	60.55	+10.74%	2	68	06-12	ORCL271015P00210000
200 P	51.60	-7.19%	40	103	06-15	ORCL271015P00200000
195 P	60.74	+15.48%	1	82	06-24	ORCL271015P00195000
190 P	65.54	+10.80%	6	68	07-01	ORCL271015P00190000
185 P	42.45	-8.43%	2	80	06-15	ORCL271015P00185000
180 P	43.54	+3.59%	1	721	06-18	ORCL271015P00180000
175 P	48.28	+17.07%	1	35	06-24	ORCL271015P00175000
170 P	48.25	+39.05%	2	376	06-25	ORCL271015P00170000
165 P	41.90	+6.29%	5	305	06-24	ORCL271015P00165000
160 P	44.76	-0.53%	1	279	07-01	ORCL271015P00160000
155 P	42.66	+4.35%	1	86	07-01	ORCL271015P00155000
150 P	38.00	+56.44%	1	237	06-29	ORCL271015P00150000
145 P	32.84	-1.74%	2	158	06-29	ORCL271015P00145000
140 P	33.00	+5.20%	5	480	06-30	ORCL271015P00140000
135 P	28.30	+22.04%	4	109	06-26	ORCL271015P00135000
130 P	25.30	+23.84%	1	126	06-25	ORCL271015P00130000
125 P	23.30	+35.78%	7	251	06-26	ORCL271015P00125000
120 P	21.06	+13.78%	2	292	06-26	ORCL271015P00120000
115 P	20.07	+8.49%	200	175	07-01	ORCL271015P00115000
110 P	15.67	+23.39%	1	151	06-24	ORCL271015P00110000
105 P	14.75	+29.39%	8	1,156	06-26	ORCL271015P00105000
100 P	14.02	+7.85%	1	186	07-01	ORCL271015P00100000
95 P	12.15	+11.26%	20	275	06-29	ORCL271015P00095000
90 P	6.87	+18.45%	2	51	06-11	ORCL271015P00090000
85 P	5.00	-17.63%	7	68	06-18	ORCL271015P00085000
80 P	6.95	+11.20%	1	46	06-25	ORCL271015P00080000
75 P	4.00	+14.94%	2	186	06-22	ORCL271015P00075000
70 P	5.50	+9.78%	1	349	07-01	ORCL271015P00070000

document.getElementById("FNF7v9").onerror = function(){this.style.display='none';}; .dark-mode .fy6MzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fy6MzC{ color: #333333; background-color: white; border: 2px solid #333333; }ORCLOracle Corpstock NYSE

ORCL Oct 15, 2027 Exp. - Open Interest by Strike

ORCL Oct 15, 2027 Exp. - Max Pain @ $180.00

ORCL
Oracle Corp
stock NYSE