ORCL261120C00195000
ORCL Nov 20 2026 195.00 Call
optionOPRA
EODNov 4, 2026
0.03USD-25.000%(-0.01)9Vol7,212OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
195
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 1 | 294 |
| Nov 13, 2026 | 7d | $0.01 | -87.50% | 477 | 487 |
| Nov 20, 2026 | 14d | $0.03 | -25.00% | 9 | 7,212 |
| Nov 27, 2026 | 21d | $0.05 | -37.50% | 12 | 224 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $0.47 | -9.62% | 15 | 3,058 |
| Jan 15, 2027 | 70d | $0.94 | -1.05% | 173 | 6,015 |
| Feb 19, 2027 | 105d | $1.74 | -4.92% | 3 | 426 |
| Mar 19, 2027 | 133d | $3.00 | -6.25% | 8 | 2,943 |
| Apr 16, 2027 | 161d | $4.30 | -23.21% | 1 | 175 |
| Jun 17, 2027 | 223d | $6.85 | -4.06% | 8 | 781 |
| Sep 17, 2027 | 315d | $10.35 | -3.27% | 9 | 457 |
| Oct 15, 2027 | 343d | $11.26 | +12.38% | 1 | 208 |
| Dec 17, 2027 | 406d | $14.25 | -3.06% | 5 | 596 |
| Jan 21, 2028 | 441d | $15.55 | +19.62% | 2 | 1,346 |
| Sep 15, 2028 | 679d | $23.00 | +4.55% | 2 | 151 |
| Dec 15, 2028 | 770d | $23.40 | -13.33% | 5 | 92 |
| Jan 19, 2029 | 805d | $26.74 | +11.32% | 1 | 73 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $0.16 | -15.79% | 61 | 18,861 | OTM |
| 170 C | $0.13 | -7.14% | 227 | 10,138 | OTM |
| 175 C | $0.07 | -30.00% | 68 | 5,830 | OTM |
| 180 C | $0.06 | -33.33% | 1,177 | 10,529 | OTM |
| 185 C | $0.03 | -50.00% | 90 | 6,494 | OTM |
| 190 C | $0.04 | +0.00% | 2 | 6,626 | OTM |
| 195 C | $0.03 | -25.00% | 9 | 7,212 | OTM |
| 200 C | $0.02 | -33.33% | 79 | 15,580 | OTM |
| 205 C | — | — | 0 | 0 | OTM |
| 210 C | $0.02 | +0.00% | 82 | 4,835 | OTM |
| 220 C | $0.03 | +50.00% | 25 | 6,851 | OTM |
| 230 C | $0.02 | -50.00% | 21 | 8,427 | OTM |
| 240 C | $0.01 | -50.00% | 997 | 3,897 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.