Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL
Oracle Corp
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
140.28USD-1.558%(-2.22)44,273,642
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
142.77USD+0.187%(+0.27)182,666
After-hours
Jul 2, 2026 4:59:30 PM EDT
140.92USD+0.456%(+0.64)6,294,453
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
923,1831,0631,235


ORCL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ORCL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORCL Aug 7, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


ORCL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C0.850%1106-29ORCL260807C00235000
230.00 C0.37-9.76%31207-01ORCL260807C00230000
225.00 C0.45+28.57%5806-30ORCL260807C00225000
220.00 C0.44-16.98%85107-01ORCL260807C00220000
215.00 C0.45-27.42%343506-29ORCL260807C00215000
210.00 C0.54-14.29%206107-01ORCL260807C00210000
205.00 C0.70+20.69%251107-01ORCL260807C00205000
200.00 C0.77-18.95%11021307-01ORCL260807C00200000
195.00 C0.97-8.49%34307-01ORCL260807C00195000
190.00 C1.19-9.85%5122307-01ORCL260807C00190000
185.00 C1.40-16.67%718007-01ORCL260807C00185000
180.00 C1.75-23.91%548707-01ORCL260807C00180000
177.50 C2.03-17.14%52053207-01ORCL260807C00177500
175.00 C2.22-23.45%4112507-01ORCL260807C00175000
172.50 C2.60-15.03%4607-01ORCL260807C00172500
170.00 C2.85-24.00%195207-01ORCL260807C00170000
167.50 C3.28-19.41%5807-01ORCL260807C00167500
165.00 C3.70-20.94%84107-01ORCL260807C00165000
162.50 C4.00-3.61%333307-01ORCL260807C00162500
160.00 C4.50-25.00%7210007-01ORCL260807C00160000
157.50 C5.40-20.59%968007-01ORCL260807C00157500
155.00 C5.82-22.40%325107-01ORCL260807C00155000
152.50 C6.80-18.56%628007-01ORCL260807C00152500
150.00 C7.65-18.70%225207-01ORCL260807C00150000
149.00 C7.70-21.99%161807-01ORCL260807C00149000
148.00 C8.10-24.44%2129607-01ORCL260807C00148000
147.00 C9.00-15.73%103907-01ORCL260807C00147000
146.00 C9.62-17.07%192607-01ORCL260807C00146000
145.00 C9.80-16.95%40235807-01ORCL260807C00145000
144.00 C10.10-14.04%33433307-01ORCL260807C00144000
143.00 C10.70-18.01%102807-01ORCL260807C00143000
140.00 C11.95-18.60%124007-01ORCL260807C00140000
135.00 C17.65-8.55%1406-30ORCL260807C00135000
130.00 C19.95-14.08%12406-30ORCL260807C00130000
125.00 C23.15-8.28%11507-01ORCL260807C00125000
120.00 C27.40-7.28%6807-01ORCL260807C00120000
115.00 C00%0ORCL260807C00115000
110.00 C00%0ORCL260807C00110000
105.00 C00%0ORCL260807C00105000
100.00 C44.700%1107-01ORCL260807C00100000
95.00 C00%0ORCL260807C00095000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P90.340%282806-30ORCL260807P00235000
230.00 P00%0ORCL260807P00230000
225.00 P82.290%1107-01ORCL260807P00225000
220.00 P69.720%909006-26ORCL260807P00220000
215.00 P69.920%6607-01ORCL260807P00215000
210.00 P66.42+8.35%2307-01ORCL260807P00210000
205.00 P59.850%5507-01ORCL260807P00205000
200.00 P56.67+4.69%101307-01ORCL260807P00200000
195.00 P51.56+3.95%2607-01ORCL260807P00195000
190.00 P43.00+4.93%1506-30ORCL260807P00190000
185.00 P40.88+0.44%41307-01ORCL260807P00185000
180.00 P37.13+3.25%82707-01ORCL260807P00180000
177.50 P35.30+3.67%22507-01ORCL260807P00177500
175.00 P32.22-0.34%12407-01ORCL260807P00175000
172.50 P30.07+4.85%1407-01ORCL260807P00172500
170.00 P26.67+12.15%4806-30ORCL260807P00170000
167.50 P28.00+11.16%1307-01ORCL260807P00167500
165.00 P23.75+1.84%11107-01ORCL260807P00165000
162.50 P20.36+12.55%2406-30ORCL260807P00162500
160.00 P20.60+10.46%163307-01ORCL260807P00160000
157.50 P18.29+13.74%1707-01ORCL260807P00157500
155.00 P17.20+11.54%421407-01ORCL260807P00155000
152.50 P14.13+8.69%12106-30ORCL260807P00152500
150.00 P13.47+8.89%128107-01ORCL260807P00150000
149.00 P10.510%4406-29ORCL260807P00149000
148.00 P10.88+1.21%21106-30ORCL260807P00148000
147.00 P10.41+6.55%265206-30ORCL260807P00147000
146.00 P10.70+13.23%818507-01ORCL260807P00146000
145.00 P10.50+11.23%11321307-01ORCL260807P00145000
144.00 P10.25+6.88%273807-01ORCL260807P00144000
143.00 P10.34+19.40%62807-01ORCL260807P00143000
140.00 P8.12+13.73%359507-01ORCL260807P00140000
135.00 P6.30+21.62%6114807-01ORCL260807P00135000
130.00 P4.62+12.68%6514807-01ORCL260807P00130000
125.00 P3.25+14.44%8230507-01ORCL260807P00125000
120.00 P1.90-2.06%167307-01ORCL260807P00120000
115.00 P1.52+10.14%564807-01ORCL260807P00115000
110.00 P0.87-1.14%6912407-01ORCL260807P00110000
105.00 P0.830%7707-01ORCL260807P00105000
100.00 P00%0ORCL260807P00100000
95.00 P0.36+20.00%12628707-01ORCL260807P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC