Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL
Oracle Corp
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
140.28USD-1.558%(-2.22)44,273,642
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
142.77USD+0.187%(+0.27)182,666
After-hours
Jul 2, 2026 4:59:30 PM EDT
140.92USD+0.456%(+0.64)6,294,453
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29110,8434,0214,913


ORCL Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ORCL Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORCL Jul 31, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


ORCL Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C0.16+33.33%726006-30ORCL260731C00275000
270.00 C1.01+17.44%1606-30ORCL260731C00270000
265.00 C0.11-89.32%2806-30ORCL260731C00265000
260.00 C0.36-48.57%2406-23ORCL260731C00260000
255.00 C0.18-47.06%141106-24ORCL260731C00255000
250.00 C0.100.00%10468007-01ORCL260731C00250000
245.00 C0.16-33.33%26943506-30ORCL260731C00245000
240.00 C0.21-32.26%19807-01ORCL260731C00240000
235.00 C0.15-63.41%34206-30ORCL260731C00235000
230.00 C0.17+13.33%69507-01ORCL260731C00230000
225.00 C0.20-82.76%118507-01ORCL260731C00225000
220.00 C0.25+8.70%5119507-01ORCL260731C00220000
217.50 C0.27-3.57%1110106-30ORCL260731C00217500
215.00 C0.24-57.14%2510206-29ORCL260731C00215000
212.50 C0.64+72.97%11607-01ORCL260731C00212500
210.00 C0.43+22.86%614407-01ORCL260731C00210000
207.50 C0.67+11.67%12306-29ORCL260731C00207500
205.00 C0.50+4.17%3115107-01ORCL260731C00205000
202.50 C0.49-12.50%27407-01ORCL260731C00202500
200.00 C0.60+1.69%13586607-01ORCL260731C00200000
197.50 C0.62-22.50%24907-01ORCL260731C00197500
195.00 C0.83+16.90%4533007-01ORCL260731C00195000
192.50 C0.74-17.78%611107-01ORCL260731C00192500
190.00 C0.80-17.53%7368207-01ORCL260731C00190000
187.50 C1.11-9.02%1412706-30ORCL260731C00187500
185.00 C1.00-21.26%4326407-01ORCL260731C00185000
182.50 C1.30+13.04%1715407-01ORCL260731C00182500
180.00 C1.62-7.43%5538407-01ORCL260731C00180000
177.50 C1.59-16.32%157007-01ORCL260731C00177500
175.00 C1.63-29.13%19392107-01ORCL260731C00175000
172.50 C1.95-22.00%459607-01ORCL260731C00172500
170.00 C2.19-27.00%31636907-01ORCL260731C00170000
167.50 C2.42-28.19%17547307-01ORCL260731C00167500
165.00 C2.83-27.25%16536107-01ORCL260731C00165000
162.50 C3.30-25.84%647307-01ORCL260731C00162500
160.00 C3.75-25.00%23880807-01ORCL260731C00160000
157.50 C4.20-27.46%376407-01ORCL260731C00157500
155.00 C5.33-14.99%12882307-01ORCL260731C00155000
152.50 C6.08-17.84%219507-01ORCL260731C00152500
150.00 C6.40-25.58%18028407-01ORCL260731C00150000
149.00 C7.00-21.52%172807-01ORCL260731C00149000
148.00 C7.47-21.37%2934307-01ORCL260731C00148000
147.00 C7.49-24.34%314907-01ORCL260731C00147000
146.00 C7.80-22.00%7610907-01ORCL260731C00146000
145.00 C8.40-19.85%19717707-01ORCL260731C00145000
144.00 C8.95-24.15%707407-01ORCL260731C00144000
143.00 C9.20-22.56%262907-01ORCL260731C00143000
140.00 C11.45-14.23%2010007-01ORCL260731C00140000
135.00 C14.60-7.30%33507-01ORCL260731C00135000
130.00 C20.25+2.27%124606-30ORCL260731C00130000
125.00 C25.48-39.62%11206-29ORCL260731C00125000
120.00 C25.30-5.56%1207-01ORCL260731C00120000
115.00 C00%0ORCL260731C00115000
110.00 C39.350%787806-29ORCL260731C00110000
105.00 C00%0ORCL260731C00105000
100.00 C44.80-12.33%11407-01ORCL260731C00100000
95.00 C52.16-27.15%3406-30ORCL260731C00095000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P113.530%1006-24ORCL260731P00275000
270.00 P00%0ORCL260731P00270000
265.00 P110.00+6.22%1106-25ORCL260731P00265000
260.00 P00%0ORCL260731P00260000
255.00 P00%0ORCL260731P00255000
250.00 P98.38+47.10%1306-25ORCL260731P00250000
245.00 P00%0ORCL260731P00245000
240.00 P00%0ORCL260731P00240000
235.00 P90.260%282806-30ORCL260731P00235000
230.00 P84.88+70.44%757606-30ORCL260731P00230000
225.00 P82.24+19.27%1118207-01ORCL260731P00225000
220.00 P70.04+12.60%104906-26ORCL260731P00220000
217.50 P56.46+66.11%51506-24ORCL260731P00217500
215.00 P41.940%1106-22ORCL260731P00215000
212.50 P00%0ORCL260731P00212500
210.00 P61.20-1.32%1306-30ORCL260731P00210000
207.50 P61.13+21.89%1206-30ORCL260731P00207500
205.00 P56.91+3.08%14506-29ORCL260731P00205000
202.50 P52.03+44.13%1906-26ORCL260731P00202500
200.00 P52.40-1.17%113106-30ORCL260731P00200000
197.50 P52.87+89.57%66707-01ORCL260731P00197500
195.00 P50.47+14.84%102907-01ORCL260731P00195000
192.50 P49.14+11.89%12807-01ORCL260731P00192500
190.00 P45.55+10.69%1012107-01ORCL260731P00190000
187.50 P36.78+42.50%18906-29ORCL260731P00187500
185.00 P40.46+1.84%1516007-01ORCL260731P00185000
182.50 P35.70+14.06%28706-29ORCL260731P00182500
180.00 P33.35+2.39%2215606-29ORCL260731P00180000
177.50 P34.52+13.00%14607-01ORCL260731P00177500
175.00 P32.07+11.05%719007-01ORCL260731P00175000
172.50 P27.01+11.57%313506-29ORCL260731P00172500
170.00 P29.00+8.41%118907-01ORCL260731P00170000
167.50 P24.40+4.41%34207-01ORCL260731P00167500
165.00 P23.32+16.25%328807-01ORCL260731P00165000
162.50 P21.52+8.96%88007-01ORCL260731P00162500
160.00 P19.36+9.32%645907-01ORCL260731P00160000
157.50 P16.20+7.36%44706-30ORCL260731P00157500
155.00 P16.45+6.82%2622707-01ORCL260731P00155000
152.50 P14.10+2.77%102307-01ORCL260731P00152500
150.00 P12.55+12.96%1836307-01ORCL260731P00150000
149.00 P11.40-3.80%11207-01ORCL260731P00149000
148.00 P10.93-0.64%184507-01ORCL260731P00148000
147.00 P10.30+2.49%505007-01ORCL260731P00147000
146.00 P9.45+3.28%162107-01ORCL260731P00146000
145.00 P10.25+19.88%4948807-01ORCL260731P00145000
144.00 P9.97+23.85%151707-01ORCL260731P00144000
143.00 P8.61+5.26%121707-01ORCL260731P00143000
140.00 P7.84+23.08%14257007-01ORCL260731P00140000
135.00 P5.65+24.18%2951,07507-01ORCL260731P00135000
130.00 P3.75+15.74%15684407-01ORCL260731P00130000
125.00 P2.54+17.05%2581,08107-01ORCL260731P00125000
120.00 P1.68+11.26%14953407-01ORCL260731P00120000
115.00 P1.14+15.15%18336407-01ORCL260731P00115000
110.00 P0.73+25.86%179307-01ORCL260731P00110000
105.00 P0.48+6.67%1015407-01ORCL260731P00105000
100.00 P0.35-27.08%132607-01ORCL260731P00100000
95.00 P0.18-40.00%317207-01ORCL260731P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC