ORCL261120C00100000
ORCL Nov 20 2026 100.00 Call
optionOPRA
EODNov 4, 2026
24.45USD-9.108%(-2.45)11Vol461OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
100
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$14.25
ORCL 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $24.60 | -6.11% | 26 | 75 |
| Nov 13, 2026 | 7d | $26.75 | +5.44% | 46 | 91 |
| Nov 20, 2026 | 14d | $24.45 | -9.11% | 11 | 461 |
| Nov 27, 2026 | 21d | $24.80 | -14.19% | 43 | 78 |
| Dec 4, 2026 | 28d | $27.55 | -0.72% | 1 | 10 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $27.65 | -6.27% | 17 | 493 |
| Jan 15, 2027 | 70d | $29.50 | -1.67% | 9 | 2,183 |
| Feb 19, 2027 | 105d | $31.80 | -1.09% | 12 | 61 |
| Mar 19, 2027 | 133d | $34.50 | +2.92% | 3 | 1,765 |
| Apr 16, 2027 | 161d | $34.25 | -2.56% | 6 | 81 |
| Jun 17, 2027 | 223d | $38.65 | +0.34% | 6 | 1,123 |
| Sep 17, 2027 | 315d | $42.55 | +18.19% | 2 | 287 |
| Oct 15, 2027 | 343d | $43.01 | -2.36% | 1 | 189 |
| Dec 17, 2027 | 406d | $44.59 | +6.17% | 2 | 393 |
| Jan 21, 2028 | 441d | $45.00 | -3.23% | 18 | 2,908 |
| Sep 15, 2028 | 679d | $52.50 | +6.69% | 9 | 1,191 |
| Dec 15, 2028 | 770d | $53.00 | -4.86% | 3 | 1,337 |
| Jan 19, 2029 | 805d | $55.95 | +0.27% | 22 | 702 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $54.90 | -2.57% | 34 | 68 | ITM |
| 75 C | $48.95 | -4.67% | 12 | 66 | ITM |
| 80 C | $44.35 | +5.60% | 12 | 93 | ITM |
| 85 C | $39.95 | -3.73% | 76 | 172 | ITM |
| 90 C | $34.65 | -0.77% | 21 | 179 | ITM |
| 95 C | $30.45 | +1.26% | 90 | 178 | ITM |
| 100 C | $24.45 | -9.11% | 11 | 461 | ITM |
| 105 C | $20.00 | -9.05% | 65 | 419 | ITM |
| 110 C | $16.30 | -8.17% | 23 | 529 | ITM |
| 115 C | $11.95 | -9.81% | 29 | 756 | OTM |
| 117 C | $12.10 | -4.20% | 33 | 121 | OTM |
| 118 C | $10.10 | -15.13% | 17 | 254 | OTM |
| 119 C | $9.65 | -14.22% | 16 | 135 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.