Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL
Oracle Corp
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
140.28USD-1.558%(-2.22)44,273,642
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
142.77USD+0.187%(+0.27)182,666
After-hours
Jul 2, 2026 4:59:30 PM EDT
140.92USD+0.456%(+0.64)6,294,453
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74534,90130,37319,878


ORCL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ORCL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORCL Oct 16, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


ORCL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C0.60+15.38%335807-01ORCL261016C00370000
360 C0.65-18.75%15406-25ORCL261016C00360000
350 C0.52-11.86%1817206-29ORCL261016C00350000
340 C0.57-48.18%1410206-30ORCL261016C00340000
330 C0.70-22.22%1289606-25ORCL261016C00330000
320 C0.77-2.53%1335506-30ORCL261016C00320000
310 C0.85+3.66%323806-30ORCL261016C00310000
300 C0.95-5.00%4483,23807-01ORCL261016C00300000
290 C1.09+13.54%344807-01ORCL261016C00290000
280 C1.28+2.40%394807-01ORCL261016C00280000
270 C1.46-0.68%2768107-01ORCL261016C00270000
260 C1.64-5.75%2761,14707-01ORCL261016C00260000
250 C1.90-11.21%3413,87607-01ORCL261016C00250000
240 C2.30-6.50%692,38007-01ORCL261016C00240000
230 C2.64-14.01%481,25907-01ORCL261016C00230000
220 C3.39-10.79%302,87407-01ORCL261016C00220000
210 C4.05-13.83%591,50107-01ORCL261016C00210000
200 C5.00-14.53%2473,81607-01ORCL261016C00200000
195 C5.70-16.79%3850307-01ORCL261016C00195000
190 C6.46-12.23%5966807-01ORCL261016C00190000
185 C7.15-12.48%872807-01ORCL261016C00185000
180 C8.00-14.44%2582,94907-01ORCL261016C00180000
175 C9.01-14.60%861,16007-01ORCL261016C00175000
170 C10.32-11.03%31092207-01ORCL261016C00170000
165 C11.40-15.24%8053907-01ORCL261016C00165000
160 C13.31-11.27%4350307-01ORCL261016C00160000
155 C14.39-13.99%5231207-01ORCL261016C00155000
150 C16.30-12.79%3091,71307-01ORCL261016C00150000
145 C18.35-11.86%11456107-01ORCL261016C00145000
140 C21.73-6.74%2314907-01ORCL261016C00140000
135 C25.28-4.10%618807-01ORCL261016C00135000
130 C26.30-9.00%215807-01ORCL261016C00130000
125 C29.60-10.84%739907-01ORCL261016C00125000
120 C32.75-10.93%898507-01ORCL261016C00120000
115 C36.42-7.56%11607-01ORCL261016C00115000
110 C72.15-25.04%31406-11ORCL261016C00110000
105 C55.03-29.36%14406-24ORCL261016C00105000
100 C51.00-4.67%22706-29ORCL261016C00100000
95 C53.25-43.30%1507-01ORCL261016C00095000
90 C60.720%1106-29ORCL261016C00090000
85 C00%0ORCL261016C00085000
80 C80.700%2206-24ORCL261016C00080000
75 C98.19+22.01%1204-15ORCL261016C00075000
70 C74.66-10.91%65507-01ORCL261016C00070000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0ORCL261016P00370000
360 P00%0ORCL261016P00360000
350 P143.00+14.74%20006-09ORCL261016P00350000
340 P00%0ORCL261016P00340000
330 P124.35+13.82%7006-08ORCL261016P00330000
320 P100.85+9.03%60006-03ORCL261016P00320000
310 P82.900%29006-01ORCL261016P00310000
300 P104.00+24.88%3006-10ORCL261016P00300000
290 P75.55+9.02%415006-03ORCL261016P00290000
280 P126.73+71.37%17706-25ORCL261016P00280000
270 P104.50+40.29%12706-23ORCL261016P00270000
260 P95.15+15.97%12506-23ORCL261016P00260000
250 P105.10+6.84%7713506-30ORCL261016P00250000
240 P95.70+7.83%2353007-01ORCL261016P00240000
230 P87.33+12.31%135107-01ORCL261016P00230000
220 P77.57+4.74%11,11007-01ORCL261016P00220000
210 P67.12+1.30%134107-01ORCL261016P00210000
200 P59.90+3.28%11,58107-01ORCL261016P00200000
195 P54.60+7.57%21,48007-01ORCL261016P00195000
190 P50.46+2.35%33,17307-01ORCL261016P00190000
185 P47.55+5.50%21,01407-01ORCL261016P00185000
180 P42.21+8.18%13,81007-01ORCL261016P00180000
175 P38.73+2.51%72,58207-01ORCL261016P00175000
170 P35.85+4.49%203,06407-01ORCL261016P00170000
165 P30.82+3.95%121,55607-01ORCL261016P00165000
160 P28.65+7.34%293,15907-01ORCL261016P00160000
155 P23.85+2.58%8162,48107-01ORCL261016P00155000
150 P22.30+9.85%442,00107-01ORCL261016P00150000
145 P18.81+5.08%681,82607-01ORCL261016P00145000
140 P16.47+9.07%2583,76907-01ORCL261016P00140000
135 P14.00+9.38%1483,33607-01ORCL261016P00135000
130 P11.63+7.69%1012,61007-01ORCL261016P00130000
125 P9.75+8.94%1781807-01ORCL261016P00125000
120 P7.85+6.08%1,1364,03107-01ORCL261016P00120000
115 P6.30+1.45%181,06507-01ORCL261016P00115000
110 P5.10+3.03%231,20807-01ORCL261016P00110000
105 P3.90-3.70%152507-01ORCL261016P00105000
100 P3.10+3.33%943707-01ORCL261016P00100000
95 P2.40+9.09%815107-01ORCL261016P00095000
90 P1.63-4.68%201,22907-01ORCL261016P00090000
85 P1.20-4.76%8635007-01ORCL261016P00085000
80 P0.95-3.06%1419607-01ORCL261016P00080000
75 P0.65+75.68%34406-30ORCL261016P00075000
70 P0.53+47.22%1210906-29ORCL261016P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC