Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL
Oracle Corp
stock NYSE

At Close
Aug 28, 2026 3:59:58 PM EDT
150.72USD-0.803%(-1.22)17,799,963
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
153.65USD+1.125%(+1.71)66,532
After-hours
Aug 28, 2026 4:59:30 PM EDT
150.80USD+0.053%(+0.08)2,098,530
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,12967,77529,96297,966


ORCL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ORCL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ORCL Mar 19, 2027 Exp. - Max Pain @ $165.00

Puts
Calls


ORCL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C1.72-8.02%193908-27ORCL270319C00370000
360 C1.82-2.67%151208-26ORCL270319C00360000
350 C2.47+33.51%22837008-27ORCL270319C00350000
340 C2.33+1.30%2872008-25ORCL270319C00340000
330 C2.60+5.69%51,13308-27ORCL270319C00330000
320 C3.17+15.27%30390908-27ORCL270319C00320000
310 C3.50-1.96%256008-26ORCL270319C00310000
300 C3.55-4.05%241,99108-27ORCL270319C00300000
290 C4.35+18.21%184308-27ORCL270319C00290000
280 C4.350.00%479008-27ORCL270319C00280000
270 C5.59+9.18%1,0964,39108-27ORCL270319C00270000
260 C6.25+3.99%53,61708-27ORCL270319C00260000
250 C7.20+1.41%66911,07508-27ORCL270319C00250000
240 C7.81+2.09%921,63308-27ORCL270319C00240000
230 C9.55+4.37%1345,40308-27ORCL270319C00230000
220 C10.70+5.31%862,52908-27ORCL270319C00220000
210 C12.40+9.73%613,04108-27ORCL270319C00210000
200 C14.30+6.32%1328,97108-27ORCL270319C00200000
195 C14.45-0.34%82,06208-27ORCL270319C00195000
190 C15.43+1.18%132,10808-27ORCL270319C00190000
185 C17.30+5.17%142,34808-27ORCL270319C00185000
180 C18.80+6.52%804,52608-27ORCL270319C00180000
175 C20.50+7.05%861,36208-27ORCL270319C00175000
170 C21.72+5.44%702,28608-27ORCL270319C00170000
165 C23.70+5.57%2589408-27ORCL270319C00165000
160 C25.75+6.85%531,75008-27ORCL270319C00160000
155 C27.17+3.90%191,01208-27ORCL270319C00155000
150 C29.20+3.91%412,88708-27ORCL270319C00150000
145 C29.42+0.44%211,62608-27ORCL270319C00145000
140 C33.33+2.87%171,74108-27ORCL270319C00140000
135 C34.33+1.57%71,58808-27ORCL270319C00135000
130 C38.65+5.60%933,66908-27ORCL270319C00130000
125 C39.65+1.28%11,50508-27ORCL270319C00125000
120 C45.00+10.86%592608-26ORCL270319C00120000
115 C46.00+10.58%416908-26ORCL270319C00115000
110 C48.85-0.51%121308-27ORCL270319C00110000
105 C53.35-2.06%269108-27ORCL270319C00105000
100 C56.25-0.79%121,32208-27ORCL270319C00100000
95 C55.42-9.58%2,5001,20808-24ORCL270319C00095000
90 C64.55+9.04%11,22608-27ORCL270319C00090000
85 C63.60-9.14%52908-25ORCL270319C00085000
80 C74.00+4.23%18908-27ORCL270319C00080000
75 C71.80-11.19%21608-18ORCL270319C00075000
70 C80.70+0.44%113108-26ORCL270319C00070000
65 C84.28+1.54%162108-17ORCL270319C00065000
60 C87.15+0.17%707208-19ORCL270319C00060000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0ORCL270319P00370000
360 P00%0ORCL270319P00360000
350 P221.30+1.86%1007-31ORCL270319P00350000
340 P00%0ORCL270319P00340000
330 P111.75-5.38%2006-02ORCL270319P00330000
320 P186.95-0.65%21407-15ORCL270319P00320000
310 P161.24+10.06%1608-12ORCL270319P00310000
300 P171.70-0.75%11807-17ORCL270319P00300000
290 P137.15-13.62%26508-13ORCL270319P00290000
280 P144.60-0.86%69308-03ORCL270319P00280000
270 P129.99-15.46%16608-19ORCL270319P00270000
260 P113.05-21.90%158408-10ORCL270319P00260000
250 P106.00-0.01%166008-26ORCL270319P00250000
240 P94.40-8.76%646408-27ORCL270319P00240000
230 P86.30-0.43%92,76308-27ORCL270319P00230000
220 P79.04-1.20%138208-26ORCL270319P00220000
210 P74.20-3.64%2553808-07ORCL270319P00210000
200 P58.99-7.77%13,60608-27ORCL270319P00200000
195 P59.46-8.10%11,10008-21ORCL270319P00195000
190 P57.77+4.02%91,50608-24ORCL270319P00190000
185 P50.15-4.57%361,79108-27ORCL270319P00185000
180 P44.85-2.65%92,12608-27ORCL270319P00180000
175 P42.80-4.89%11,45708-26ORCL270319P00175000
170 P38.85-5.98%53,11308-27ORCL270319P00170000
165 P34.77-2.69%494,22308-27ORCL270319P00165000
160 P32.50-0.76%33,63208-27ORCL270319P00160000
155 P28.60-3.54%41,75508-27ORCL270319P00155000
150 P25.30-4.64%404,72508-27ORCL270319P00150000
145 P22.50-3.85%1,0087,70908-27ORCL270319P00145000
140 P20.40-2.39%913,60908-27ORCL270319P00140000
135 P17.50-5.66%53,98908-27ORCL270319P00135000
130 P15.35-3.46%258,18908-27ORCL270319P00130000
125 P13.75-1.57%214,29308-27ORCL270319P00125000
120 P11.35-4.62%377,94208-27ORCL270319P00120000
115 P9.61-7.60%795,61508-27ORCL270319P00115000
110 P8.40-0.59%7688,63108-27ORCL270319P00110000
105 P6.59-5.86%5007,17408-27ORCL270319P00105000
100 P5.48-4.70%22310,80508-27ORCL270319P00100000
95 P4.70-9.62%615,05908-26ORCL270319P00095000
90 P3.65-1.35%134,42208-27ORCL270319P00090000
85 P2.91-5.52%12,56908-27ORCL270319P00085000
80 P2.10-12.50%243708-27ORCL270319P00080000
75 P1.75+15.13%144608-27ORCL270319P00075000
70 P1.60+28.00%91,26208-27ORCL270319P00070000
65 P0.90-25.00%2885508-27ORCL270319P00065000
60 P0.680.00%2723508-27ORCL270319P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC