Dark

ORCL
Oracle Corp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.28USD-1.558%(-2.22)44,273,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

142.77USD+0.187%(+0.27)182,666

After-hours

Jul 2, 2026 4:59:30 PM EDT

140.92USD+0.456%(+0.64)6,294,453

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,108	40,924	36,259	39,542

ORCL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ORCL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORCL Mar 19, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

ORCL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	2.88	-0.35%	8	428	07-01	ORCL270319C00370000
360 C	3.10	-3.43%	4	170	07-01	ORCL270319C00360000
350 C	3.24	-6.90%	67	215	07-01	ORCL270319C00350000
340 C	3.64	-4.21%	1	146	07-01	ORCL270319C00340000
330 C	3.94	-21.98%	1	359	07-01	ORCL270319C00330000
320 C	4.30	-1.38%	1	80	06-30	ORCL270319C00320000
310 C	4.45	-14.42%	6	515	07-01	ORCL270319C00310000
300 C	4.89	-10.28%	28	1,896	07-01	ORCL270319C00300000
290 C	6.00	+2.39%	1	485	07-01	ORCL270319C00290000
280 C	5.95	-1.65%	6	759	07-01	ORCL270319C00280000
270 C	6.74	-3.02%	815	1,367	07-01	ORCL270319C00270000
260 C	7.50	-7.75%	5	1,861	07-01	ORCL270319C00260000
250 C	8.80	-4.56%	58	10,448	07-01	ORCL270319C00250000
240 C	9.25	-8.87%	21	854	07-01	ORCL270319C00240000
230 C	10.40	-8.61%	136	2,272	07-01	ORCL270319C00230000
220 C	11.60	-8.66%	19	1,842	07-01	ORCL270319C00220000
210 C	12.75	-10.21%	9	1,027	07-01	ORCL270319C00210000
200 C	14.85	-8.22%	86	6,535	07-01	ORCL270319C00200000
195 C	15.43	-9.24%	5	1,551	07-01	ORCL270319C00195000
190 C	16.50	-9.39%	5	1,260	07-01	ORCL270319C00190000
185 C	17.85	-6.54%	8	1,287	07-01	ORCL270319C00185000
180 C	18.98	-7.86%	137	1,033	07-01	ORCL270319C00180000
175 C	20.50	-6.82%	19	640	07-01	ORCL270319C00175000
170 C	21.80	-5.63%	43	602	07-01	ORCL270319C00170000
165 C	23.93	-5.04%	9	388	07-01	ORCL270319C00165000
160 C	24.30	-9.16%	45	582	07-01	ORCL270319C00160000
155 C	27.20	-5.39%	52	397	07-01	ORCL270319C00155000
150 C	27.95	-9.31%	91	693	07-01	ORCL270319C00150000
145 C	30.25	-8.19%	40	1,232	07-01	ORCL270319C00145000
140 C	32.00	-3.76%	108	847	07-01	ORCL270319C00140000
135 C	34.50	-7.51%	3	1,133	07-01	ORCL270319C00135000
130 C	36.70	-5.90%	117	1,403	07-01	ORCL270319C00130000
125 C	40.02	-1.19%	14	42	07-01	ORCL270319C00125000
120 C	42.15	-5.45%	3	148	07-01	ORCL270319C00120000
115 C	44.70	-9.70%	2	66	07-01	ORCL270319C00115000
110 C	48.00	-6.65%	1	105	07-01	ORCL270319C00110000
105 C	50.70	-7.90%	3	37	07-01	ORCL270319C00105000
100 C	54.06	-6.15%	24	166	07-01	ORCL270319C00100000
95 C	93.75	+3.59%	16	31	06-12	ORCL270319C00095000
90 C	62.00	-6.56%	1	47	07-01	ORCL270319C00090000
85 C	98.80	+3.35%	2	15	06-11	ORCL270319C00085000
80 C	68.76	-7.34%	5	17	07-01	ORCL270319C00080000
75 C	97.05	+34.79%	1	12	04-28	ORCL270319C00075000
70 C	82.62	-1.64%	1	39	06-29	ORCL270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			ORCL270319P00370000
360 P	0	0%	0			ORCL270319P00360000
350 P	0	0%	0			ORCL270319P00350000
340 P	0	0%	0			ORCL270319P00340000
330 P	111.75	-5.38%	2	0	06-02	ORCL270319P00330000
320 P	156.61	+45.29%	2	12	06-23	ORCL270319P00320000
310 P	146.50	+50.86%	1	8	06-23	ORCL270319P00310000
300 P	157.60	+34.70%	2	16	07-01	ORCL270319P00300000
290 P	139.70	+27.12%	3	67	06-25	ORCL270319P00290000
280 P	116.76	+9.07%	2	87	06-23	ORCL270319P00280000
270 P	123.81	+14.60%	5	68	06-30	ORCL270319P00270000
260 P	105.12	+5.86%	1	575	06-24	ORCL270319P00260000
250 P	102.50	+4.38%	41	653	06-25	ORCL270319P00250000
240 P	100.00	+31.94%	1	441	06-30	ORCL270319P00240000
230 P	81.75	+21.04%	82	2,686	06-24	ORCL270319P00230000
220 P	71.33	+9.82%	1	294	06-24	ORCL270319P00220000
210 P	73.47	+5.03%	5	504	07-01	ORCL270319P00210000
200 P	64.79	+0.87%	6	4,068	06-30	ORCL270319P00200000
195 P	54.43	+34.86%	5	1,049	06-24	ORCL270319P00195000
190 P	58.60	+4.14%	17	1,576	07-01	ORCL270319P00190000
185 P	54.53	+10.86%	1	1,750	07-01	ORCL270319P00185000
180 P	50.70	+1.18%	1	2,107	07-01	ORCL270319P00180000
175 P	42.42	-2.15%	2	1,416	06-29	ORCL270319P00175000
170 P	43.35	+1.88%	1	3,019	07-01	ORCL270319P00170000
165 P	40.75	+5.98%	45	4,218	07-01	ORCL270319P00165000
160 P	36.85	+4.72%	1	2,629	07-01	ORCL270319P00160000
155 P	34.38	+3.18%	8	1,522	07-01	ORCL270319P00155000
150 P	31.09	+3.36%	13	3,979	07-01	ORCL270319P00150000
145 P	28.48	+4.90%	10	3,515	07-01	ORCL270319P00145000
140 P	24.85	+0.40%	3	7,136	07-01	ORCL270319P00140000
135 P	22.89	+3.25%	14	5,637	07-01	ORCL270319P00135000
130 P	20.29	+4.05%	18	3,179	07-01	ORCL270319P00130000
125 P	18.20	+4.54%	11	2,267	07-01	ORCL270319P00125000
120 P	15.20	+0.07%	1	3,156	07-01	ORCL270319P00120000
115 P	13.69	+6.95%	1	3,477	07-01	ORCL270319P00115000
110 P	11.85	+7.73%	825	2,846	07-01	ORCL270319P00110000
105 P	10.00	+2.04%	3	1,421	07-01	ORCL270319P00105000
100 P	8.65	+4.22%	40	3,872	07-01	ORCL270319P00100000
95 P	7.10	+9.06%	410	1,606	06-30	ORCL270319P00095000
90 P	5.80	+1.93%	305	2,872	07-01	ORCL270319P00090000
85 P	4.90	+10.11%	10	342	07-01	ORCL270319P00085000
80 P	3.90	+4.00%	7	357	07-01	ORCL270319P00080000
75 P	3.05	+1.67%	13	320	07-01	ORCL270319P00075000
70 P	2.35	+0.43%	301	1,054	07-01	ORCL270319P00070000

document.getElementById("Xq1gq1").onerror = function(){this.style.display='none';}; .dark-mode .K1nk8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1nk8B{ color: #333333; background-color: white; border: 2px solid #333333; }ORCLOracle Corpstock NYSE

ORCL Mar 19, 2027 Exp. - Open Interest by Strike

ORCL Mar 19, 2027 Exp. - Max Pain @ $190.00

ORCL
Oracle Corp
stock NYSE