Dark

ORCL
Oracle Corp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.28USD-1.558%(-2.22)44,273,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

142.77USD+0.187%(+0.27)182,666

After-hours

Jul 2, 2026 4:59:30 PM EDT

140.92USD+0.456%(+0.64)6,294,453

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,500	136,481	92,323	47,462

ORCL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ORCL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORCL Sep 18, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

ORCL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
510 C	0.13	0.00%	2	6,640	07-01	ORCL260918C00510000
500 C	0.18	-18.18%	5	6,474	07-01	ORCL260918C00500000
490 C	0.36	-23.40%	15	348	06-22	ORCL260918C00490000
480 C	0.40	+25.00%	1	2,753	06-22	ORCL260918C00480000
470 C	0.19	-29.63%	2	169	06-25	ORCL260918C00470000
460 C	0.18	+63.64%	3	281	06-29	ORCL260918C00460000
450 C	0.20	0.00%	5	1,117	06-30	ORCL260918C00450000
440 C	0.25	+31.58%	1	1,077	07-01	ORCL260918C00440000
430 C	0.41	-25.45%	3	464	06-22	ORCL260918C00430000
420 C	0.83	-6.74%	1	659	06-18	ORCL260918C00420000
410 C	0.26	-25.71%	22	302	06-25	ORCL260918C00410000
400 C	0.20	-31.03%	64	4,055	06-30	ORCL260918C00400000
390 C	0.35	+94.44%	2	153	06-26	ORCL260918C00390000
380 C	0.20	-35.48%	1	376	07-01	ORCL260918C00380000
370 C	0.28	+16.67%	1	852	07-01	ORCL260918C00370000
360 C	0.32	+10.34%	100	1,096	07-01	ORCL260918C00360000
350 C	0.25	-28.57%	7	1,546	07-01	ORCL260918C00350000
340 C	0.40	0.00%	1	889	07-01	ORCL260918C00340000
330 C	0.40	+5.26%	9	2,272	06-30	ORCL260918C00330000
320 C	0.37	-11.90%	6	952	07-01	ORCL260918C00320000
310 C	0.50	-23.08%	9	1,606	07-01	ORCL260918C00310000
300 C	0.57	-5.00%	263	8,217	07-01	ORCL260918C00300000
290 C	0.65	-5.80%	9	2,852	07-01	ORCL260918C00290000
280 C	0.78	-3.70%	42	4,467	07-01	ORCL260918C00280000
270 C	0.80	-14.89%	44	5,105	07-01	ORCL260918C00270000
260 C	1.00	-8.26%	91	2,552	07-01	ORCL260918C00260000
250 C	1.20	-11.11%	1,522	10,362	07-01	ORCL260918C00250000
240 C	1.43	-10.63%	533	5,391	07-01	ORCL260918C00240000
230 C	1.72	-15.69%	162	4,819	07-01	ORCL260918C00230000
220 C	2.20	-13.04%	152	5,688	07-01	ORCL260918C00220000
210 C	2.77	-15.03%	246	7,143	07-01	ORCL260918C00210000
200 C	3.50	-14.63%	1,401	11,625	07-01	ORCL260918C00200000
195 C	4.03	-17.42%	60	1,844	07-01	ORCL260918C00195000
190 C	4.57	-16.91%	405	7,254	07-01	ORCL260918C00190000
185 C	5.35	-15.08%	598	2,252	07-01	ORCL260918C00185000
180 C	6.00	-18.03%	293	3,200	07-01	ORCL260918C00180000
175 C	6.85	-13.29%	212	1,999	07-01	ORCL260918C00175000
170 C	8.10	-16.24%	292	3,485	07-01	ORCL260918C00170000
165 C	9.26	-16.20%	336	1,629	07-01	ORCL260918C00165000
160 C	10.65	-15.54%	928	5,175	07-01	ORCL260918C00160000
155 C	11.80	-18.06%	140	3,029	07-01	ORCL260918C00155000
150 C	14.24	-16.24%	611	3,112	07-01	ORCL260918C00150000
145 C	16.04	-13.30%	338	1,200	07-01	ORCL260918C00145000
140 C	18.50	-12.74%	92	1,073	07-01	ORCL260918C00140000
135 C	20.94	-12.75%	4	274	07-01	ORCL260918C00135000
130 C	23.00	-14.75%	36	1,777	07-01	ORCL260918C00130000
125 C	27.66	-7.80%	5	121	07-01	ORCL260918C00125000
120 C	30.50	-8.27%	19	293	07-01	ORCL260918C00120000
115 C	34.50	-7.51%	30	1,092	07-01	ORCL260918C00115000
110 C	38.85	-5.47%	4	167	07-01	ORCL260918C00110000
105 C	41.25	-9.44%	1	92	07-01	ORCL260918C00105000
100 C	45.95	-9.32%	3	174	07-01	ORCL260918C00100000
95 C	54.81	-49.83%	1	19	06-29	ORCL260918C00095000
90 C	58.65	+0.69%	3	212	07-01	ORCL260918C00090000
85 C	62.76	-38.99%	22	45	07-01	ORCL260918C00085000
80 C	65.50	-3.25%	10	32	07-01	ORCL260918C00080000
75 C	113.53	+45.46%	1	10	06-17	ORCL260918C00075000
70 C	76.13	-1.77%	3	119	07-01	ORCL260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
510 P	370.20	+66.72%	1	24	02-23	ORCL260918P00510000
500 P	323.00	+55.85%	1	394	06-11	ORCL260918P00500000
490 P	204.25	+11.52%	3	6	10-17	ORCL260918P00490000
480 P	205.55	+11.89%	5	14	09-30	ORCL260918P00480000
470 P	231.95	+32.96%	74	74	06-01	ORCL260918P00470000
460 P	227.30	-7.39%	24	24	06-01	ORCL260918P00460000
450 P	209.90	-1.57%	22	11	06-02	ORCL260918P00450000
440 P	156.75	+1.39%	1	60	10-02	ORCL260918P00440000
430 P	190.50	-5.41%	46	25	06-02	ORCL260918P00430000
420 P	241.65	+33.32%	1	13	06-11	ORCL260918P00420000
410 P	174.90	-0.25%	2	4	06-04	ORCL260918P00410000
400 P	221.65	+23.15%	1	24	06-11	ORCL260918P00400000
390 P	162.35	+5.97%	4	9	06-03	ORCL260918P00390000
380 P	152.90	+6.55%	2	9	06-03	ORCL260918P00380000
370 P	187.80	+36.68%	11	11	06-22	ORCL260918P00370000
360 P	185.07	+4.66%	12	44	06-22	ORCL260918P00360000
350 P	123.64	-28.24%	35	35	06-01	ORCL260918P00350000
340 P	107.63	-3.30%	10	23	06-02	ORCL260918P00340000
330 P	166.82	+32.50%	11	11	06-24	ORCL260918P00330000
320 P	138.15	-2.85%	11	28	06-22	ORCL260918P00320000
310 P	129.55	0.00%	1	43	06-22	ORCL260918P00310000
300 P	155.69	+1.69%	3	75	07-01	ORCL260918P00300000
290 P	142.25	+1.83%	1	46	06-29	ORCL260918P00290000
280 P	127.00	+30.06%	5	58	06-25	ORCL260918P00280000
270 P	83.11	-7.94%	11	487	06-16	ORCL260918P00270000
260 P	108.23	+4.87%	40	373	06-25	ORCL260918P00260000
250 P	104.00	-0.10%	1	895	07-01	ORCL260918P00250000
240 P	96.55	+2.99%	6	2,459	07-01	ORCL260918P00240000
230 P	86.84	+3.29%	13	2,899	07-01	ORCL260918P00230000
220 P	77.80	+3.76%	27	5,157	07-01	ORCL260918P00220000
210 P	67.22	+1.08%	55	4,649	07-01	ORCL260918P00210000
200 P	58.88	+4.62%	25	6,969	07-01	ORCL260918P00200000
195 P	53.58	+5.68%	3	4,295	07-01	ORCL260918P00195000
190 P	48.63	+1.31%	33	5,983	07-01	ORCL260918P00190000
185 P	45.95	+6.86%	75	4,398	07-01	ORCL260918P00185000
180 P	40.55	+3.26%	215	9,548	07-01	ORCL260918P00180000
175 P	37.82	+6.87%	110	5,752	07-01	ORCL260918P00175000
170 P	33.35	+7.10%	278	5,901	07-01	ORCL260918P00170000
165 P	29.45	+7.95%	24	6,181	07-01	ORCL260918P00165000
160 P	26.50	+7.77%	383	5,650	07-01	ORCL260918P00160000
155 P	22.55	+7.38%	71	3,748	07-01	ORCL260918P00155000
150 P	19.76	+9.11%	178	11,726	07-01	ORCL260918P00150000
145 P	17.11	+12.20%	559	4,188	07-01	ORCL260918P00145000
140 P	14.40	+11.20%	312	7,154	07-01	ORCL260918P00140000
135 P	12.05	+12.62%	339	2,192	07-01	ORCL260918P00135000
130 P	9.81	+12.11%	256	5,701	07-01	ORCL260918P00130000
125 P	7.90	+12.06%	275	3,260	07-01	ORCL260918P00125000
120 P	6.49	+14.26%	809	9,196	07-01	ORCL260918P00120000
115 P	4.82	+8.31%	28	5,006	07-01	ORCL260918P00115000
110 P	3.35	-3.46%	123	3,752	07-01	ORCL260918P00110000
105 P	2.81	-7.87%	289	1,725	07-01	ORCL260918P00105000
100 P	2.07	-3.72%	167	2,100	07-01	ORCL260918P00100000
95 P	1.52	+1.33%	6	1,269	07-01	ORCL260918P00095000
90 P	1.13	+25.56%	61	1,528	07-01	ORCL260918P00090000
85 P	0.85	-5.56%	105	1,614	07-01	ORCL260918P00085000
80 P	0.70	+6.06%	8	899	07-01	ORCL260918P00080000
75 P	0.43	+4.88%	10	146	07-01	ORCL260918P00075000
70 P	0.35	+2.94%	38	1,920	07-01	ORCL260918P00070000

document.getElementById("Q1761q").onerror = function(){this.style.display='none';}; .dark-mode .k6R0jr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6R0jr{ color: #333333; background-color: white; border: 2px solid #333333; }ORCLOracle Corpstock NYSE

ORCL Sep 18, 2026 Exp. - Open Interest by Strike

ORCL Sep 18, 2026 Exp. - Max Pain @ $190.00

ORCL
Oracle Corp
stock NYSE