ORCL261120C00150000
ORCL Nov 20 2026 150.00 Call
optionOPRA
EODNov 4, 2026
0.57USD-35.227%(-0.31)4,200Vol27,548OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
150
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | -80.00% | 426 | 16,289 |
| Nov 13, 2026 | 7d | $0.32 | -3.03% | 217 | 1,224 |
| Nov 20, 2026 | 14d | $0.57 | -35.23% | 4,200 | 27,548 |
| Nov 27, 2026 | 21d | $0.91 | -28.91% | 115 | 948 |
| Dec 4, 2026 | 28d | $1.41 | -13.50% | 2,034 | 3,211 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $3.60 | -15.29% | 2,314 | 32,889 |
| Jan 15, 2027 | 70d | $5.40 | -11.48% | 1,191 | 17,748 |
| Feb 19, 2027 | 105d | $7.26 | -12.00% | 30 | 717 |
| Mar 19, 2027 | 133d | $10.06 | -8.71% | 952 | 5,444 |
| Apr 16, 2027 | 161d | $11.37 | -4.85% | 8 | 913 |
| Jun 17, 2027 | 223d | $14.52 | -9.25% | 1,886 | 5,019 |
| Sep 17, 2027 | 315d | $19.78 | -3.04% | 14 | 1,354 |
| Oct 15, 2027 | 343d | $21.15 | -0.70% | 85 | 268 |
| Dec 17, 2027 | 406d | $23.40 | -5.84% | 406 | 22,714 |
| Jan 21, 2028 | 441d | $24.10 | -5.49% | 462 | 3,607 |
| Sep 15, 2028 | 679d | $33.17 | -0.69% | 32 | 920 |
| Dec 15, 2028 | 770d | $37.50 | +3.31% | 19 | 2,211 |
| Jan 19, 2029 | 805d | $37.40 | -1.58% | 13 | 331 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 139 C | $1.63 | -32.64% | 59 | 291 | OTM |
| 140 C | $1.48 | -35.09% | 4,351 | 22,259 | OTM |
| 141 C | $1.35 | -33.82% | 121 | 576 | OTM |
| 142 C | $1.35 | -14.01% | 319 | 1,082 | OTM |
| 143 C | $1.30 | -17.20% | 26 | 784 | OTM |
| 145 C | $0.90 | -37.93% | 321 | 10,277 | OTM |
| 150 C | $0.57 | -35.23% | 4,200 | 27,548 | OTM |
| 152.5 C | $0.45 | -18.18% | 40 | 1,185 | OTM |
| 155 C | $0.33 | -32.65% | 2,877 | 9,296 | OTM |
| 160 C | $0.25 | -19.35% | 230 | 17,256 | OTM |
| 165 C | $0.16 | -15.79% | 61 | 18,861 | OTM |
| 170 C | $0.13 | -7.14% | 227 | 10,138 | OTM |
| 175 C | $0.07 | -30.00% | 68 | 5,830 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.