ORCL
Oracle Corp
stockNYSE
At CloseOct 14, 2026 3:59:57 PM EDT
130.56USD-8.827%(-12.64)50,815,918
Pre-marketOct 14, 2026 9:29:30 AM EDT
139.51USD-2.577%(-3.69)
After-hoursOct 14, 2026 4:59:30 PM EDT
130.58USD+0.013%(+0.02)
ORCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 140.24 | 140.98 | 129.24 | 130.56 | -8.827% | 50,815,918 | 0.000% |
| 2026-10-13 | 135.91 | 144.18 | 135.55 | 143.20 | +4.229% | 26,325,819 | -8.827% |
| 2026-10-12 | 141.56 | 141.56 | 136.52 | 137.39 | -2.836% | 21,533,076 | -4.971% |
| 2026-10-09 | 136.70 | 142.90 | 136.49 | 141.40 | +4.208% | 25,529,866 | -7.666% |
| 2026-10-08 | 142.19 | 142.78 | 134.66 | 135.69 | -5.482% | 42,412,622 | -3.781% |
| 2026-10-07 | 142.54 | 144.70 | 141.37 | 143.56 | -0.836% | 15,739,444 | -9.055% |
| 2026-10-06 | 143.93 | 146.94 | 143.86 | 144.77 | +1.607% | 20,041,634 | -9.816% |
| 2026-10-05 | 142.53 | 146.66 | 142.37 | 142.48 | +0.126% | 18,069,588 | -8.366% |
| 2026-10-02 | 142.09 | 144.86 | 140.26 | 142.30 | +3.064% | 35,409,322 | -8.250% |
| 2026-10-01 | 139.60 | 140.25 | 135.33 | 138.07 | +0.561% | 25,459,117 | -5.439% |
| 2026-09-30 | 136.54 | 138.50 | 134.75 | 137.30 | -0.356% | 22,321,579 | -4.909% |
| 2026-09-29 | 132.79 | 143.67 | 132.53 | 137.79 | +3.914% | 45,709,736 | -5.247% |
| 2026-09-28 | 132.72 | 135.69 | 131.58 | 132.60 | -3.282% | 36,060,097 | -1.538% |
| 2026-09-25 | 138.57 | 140.88 | 136.92 | 137.10 | -1.749% | 23,671,012 | -4.770% |
| 2026-09-24 | 137.32 | 140.34 | 133.48 | 139.54 | -3.473% | 56,629,387 | -6.435% |
| 2026-09-23 | 148.30 | 148.66 | 144.23 | 144.56 | -3.110% | 22,682,255 | -9.685% |
| 2026-09-22 | 151.25 | 153.60 | 148.60 | 149.20 | +0.431% | 31,259,963 | -12.493% |
| 2026-09-21 | 148.93 | 149.98 | 146.16 | 148.56 | +0.644% | 22,418,311 | -12.116% |
| 2026-09-18 | 150.47 | 150.90 | 144.40 | 147.61 | -1.979% | 39,324,905 | -11.551% |
| 2026-09-17 | 146.75 | 152.00 | 146.15 | 150.59 | +5.190% | 27,742,388 | -13.301% |
| 2026-09-16 | 140.03 | 146.52 | 139.00 | 143.16 | +2.002% | 34,366,403 | -8.801% |
| 2026-09-15 | 143.46 | 144.88 | 140.02 | 140.35 | -3.067% | 31,552,727 | -6.975% |
| 2026-09-14 | 141.42 | 145.33 | 141.01 | 144.79 | -3.653% | 42,159,750 | -9.828% |
| 2026-09-11 | 164.43 | 166.00 | 149.84 | 150.28 | -1.739% | 80,438,562 | -13.122% |
| 2026-09-10 | 158.38 | 159.24 | 152.52 | 152.94 | -5.376% | 56,824,750 | -14.633% |
| 2026-09-09 | 163.54 | 165.15 | 160.36 | 161.63 | -0.548% | 27,464,576 | -19.223% |
| 2026-09-08 | 167.60 | 170.70 | 161.16 | 162.52 | +2.355% | 37,662,791 | -19.665% |
| 2026-09-04 | 159.46 | 159.70 | 156.71 | 158.78 | +3.077% | 26,511,285 | -17.773% |
| 2026-09-03 | 147.27 | 156.77 | 146.92 | 154.04 | +5.688% | 25,101,732 | -15.243% |
| 2026-09-02 | 140.26 | 146.69 | 139.72 | 145.75 | +3.135% | 21,906,715 | -10.422% |
| 2026-09-01 | 146.75 | 146.79 | 139.95 | 141.32 | -5.231% | 25,443,267 | -7.614% |
| 2026-08-31 | 149.31 | 151.26 | 147.75 | 149.12 | -1.147% | 16,118,904 | -12.446% |
| 2026-08-28 | 153.60 | 153.99 | 149.71 | 150.85 | -0.717% | 17,799,963 | -13.450% |
| 2026-08-27 | 152.11 | 153.83 | 147.52 | 151.94 | +2.062% | 30,251,434 | -14.071% |
| 2026-08-26 | 147.00 | 151.63 | 146.82 | 148.87 | +2.839% | 18,426,067 | -12.299% |
| 2026-08-25 | 143.30 | 146.34 | 142.51 | 144.76 | +1.622% | 13,329,370 | -9.809% |
| 2026-08-24 | 145.12 | 145.12 | 141.25 | 142.45 | -2.745% | 14,158,571 | -8.347% |
| 2026-08-21 | 143.72 | 148.35 | 142.60 | 146.47 | +3.097% | 19,635,032 | -10.862% |
| 2026-08-20 | 144.30 | 145.92 | 141.02 | 142.07 | -1.210% | 15,184,406 | -8.102% |
| 2026-08-19 | 142.69 | 146.08 | 137.43 | 143.81 | +0.714% | 26,552,897 | -9.214% |
| 2026-08-18 | 143.25 | 146.00 | 142.35 | 142.79 | -2.632% | 19,152,302 | -8.565% |
| 2026-08-17 | 148.45 | 150.40 | 145.50 | 146.65 | -2.571% | 20,667,954 | -10.972% |
| 2026-08-14 | 155.84 | 156.39 | 148.80 | 150.52 | -3.649% | 21,905,468 | -13.261% |
| 2026-08-13 | 151.98 | 159.26 | 151.91 | 156.22 | +1.918% | 25,739,974 | -16.426% |
| 2026-08-12 | 152.81 | 154.89 | 147.89 | 153.28 | +5.362% | 43,559,359 | -14.823% |
| 2026-08-11 | 151.20 | 151.99 | 144.24 | 145.48 | -3.688% | 28,761,754 | -10.256% |
| 2026-08-10 | 148.26 | 151.99 | 146.62 | 151.05 | +2.741% | 24,265,024 | -13.565% |
| 2026-08-07 | 145.32 | 147.16 | 142.34 | 147.02 | +2.474% | 22,874,018 | -11.196% |
| 2026-08-06 | 139.25 | 146.58 | 138.72 | 143.47 | -0.637% | 23,073,335 | -8.998% |
| 2026-08-05 | 145.00 | 146.39 | 142.50 | 144.39 | -0.926% | 23,524,074 | -9.578% |
| 2026-08-04 | 141.01 | 148.70 | 141.01 | 145.74 | +2.742% | 43,723,492 | -10.416% |
| 2026-08-03 | 131.92 | 143.07 | 130.21 | 141.85 | +9.225% | 50,212,576 | -7.959% |
| 2026-07-31 | 130.07 | 132.40 | 125.70 | 129.87 | +1.811% | 34,438,662 | +0.531% |
| 2026-07-30 | 122.87 | 128.34 | 121.58 | 127.56 | +8.340% | 41,338,393 | +2.352% |
| 2026-07-29 | 119.42 | 121.92 | 116.20 | 117.74 | -1.851% | 28,081,772 | +10.888% |
| 2026-07-28 | 118.18 | 122.33 | 114.50 | 119.96 | +0.050% | 32,665,418 | +8.836% |
| 2026-07-27 | 118.00 | 121.99 | 116.80 | 119.90 | +4.270% | 36,916,623 | +8.891% |
| 2026-07-24 | 122.47 | 123.08 | 114.75 | 114.99 | -4.207% | 46,405,703 | +13.540% |
| 2026-07-23 | 123.96 | 124.70 | 119.44 | 120.04 | -4.609% | 30,900,643 | +8.764% |
| 2026-07-22 | 126.18 | 128.84 | 124.70 | 125.84 | -0.952% | 21,096,693 | +3.751% |
| 2026-07-21 | 122.81 | 127.42 | 122.21 | 127.05 | +4.671% | 27,748,087 | +2.763% |
| 2026-07-20 | 124.27 | 125.49 | 120.03 | 121.38 | -3.979% | 36,793,230 | +7.563% |
| 2026-07-17 | 121.70 | 128.44 | 121.50 | 126.41 | +1.771% | 39,917,140 | +3.283% |
| 2026-07-16 | 131.47 | 131.78 | 123.66 | 124.21 | -6.250% | 54,780,940 | +5.112% |
| 2026-07-15 | 130.56 | 133.90 | 128.84 | 132.49 | +3.556% | 48,520,435 | -1.457% |
| 2026-07-14 | 132.00 | 132.76 | 127.60 | 127.94 | -2.737% | 52,664,871 | +2.048% |
| 2026-07-13 | 139.03 | 139.65 | 131.35 | 131.54 | -6.470% | 56,690,275 | -0.745% |
| 2026-07-10 | 145.65 | 145.68 | 139.26 | 140.64 | -2.482% | 29,843,262 | -7.167% |
| 2026-07-09 | 141.42 | 149.07 | 140.94 | 144.22 | +2.655% | 35,221,882 | -9.472% |
| 2026-07-08 | 139.06 | 141.84 | 137.54 | 140.49 | -0.784% | 34,607,305 | -7.068% |
| 2026-07-07 | 143.72 | 145.56 | 137.55 | 141.60 | -1.503% | 47,199,977 | -7.797% |
| 2026-07-06 | 144.30 | 145.62 | 141.16 | 143.76 | +2.488% | 36,682,952 | -9.182% |
| 2026-07-02 | 143.30 | 147.06 | 138.83 | 140.27 | -1.565% | 44,273,642 | -6.922% |
| 2026-07-01 | 144.49 | 147.55 | 142.50 | 142.50 | -2.764% | 46,000,000 | -8.379% |
| 2026-06-30 | 147.25 | 149.93 | 144.48 | 146.55 | -0.819% | 35,926,861 | -10.911% |
| 2026-06-29 | 153.94 | 154.50 | 145.20 | 147.76 | -0.518% | 34,310,313 | -11.640% |
| 2026-06-26 | 150.26 | 153.54 | 148.00 | 148.53 | -2.578% | 36,532,142 | -12.099% |
| 2026-06-25 | 157.35 | 157.62 | 150.36 | 152.46 | -3.218% | 36,914,336 | -14.364% |
| 2026-06-24 | 162.47 | 165.75 | 155.35 | 157.53 | -4.620% | 38,304,953 | -17.121% |
| 2026-06-23 | 170.23 | 174.33 | 164.61 | 165.16 | -5.661% | 33,327,887 | -20.949% |
| 2026-06-22 | 182.31 | 184.58 | 174.40 | 175.07 | -5.003% | 22,935,420 | -25.424% |
| 2026-06-18 | 183.01 | 187.99 | 177.70 | 184.29 | +0.414% | 31,386,082 | -29.155% |
| 2026-06-17 | 186.16 | 190.19 | 182.58 | 183.53 | -2.549% | 16,616,627 | -28.862% |
| 2026-06-16 | 190.01 | 195.32 | 187.66 | 188.33 | -2.237% | 16,985,543 | -30.675% |
| 2026-06-15 | 187.39 | 195.32 | 186.21 | 192.64 | +4.622% | 20,279,864 | -32.226% |
| 2026-06-12 | 185.01 | 185.58 | 179.00 | 184.13 | +0.016% | 29,562,285 | -29.094% |
| 2026-06-11 | 179.67 | 184.77 | 175.28 | 184.10 | -8.526% | 63,678,509 | -29.082% |
| 2026-06-10 | 198.50 | 212.48 | 198.18 | 201.26 | -2.211% | 46,108,327 | -35.129% |
| 2026-06-09 | 213.91 | 220.50 | 197.79 | 205.81 | -2.837% | 26,040,723 | -36.563% |
| 2026-06-08 | 217.75 | 219.06 | 209.33 | 211.82 | -0.870% | 17,227,241 | -38.363% |
| 2026-06-05 | 229.49 | 231.44 | 209.45 | 213.68 | -9.588% | 29,019,876 | -38.899% |
| 2026-06-04 | 227.00 | 238.95 | 224.00 | 236.34 | +2.609% | 19,993,754 | -44.758% |
| 2026-06-03 | 240.48 | 240.51 | 227.60 | 230.33 | -5.826% | 23,644,680 | -43.316% |
| 2026-06-02 | 242.80 | 249.00 | 238.84 | 244.58 | -1.439% | 30,404,571 | -46.619% |
| 2026-06-01 | 230.50 | 250.25 | 224.60 | 248.15 | +9.908% | 48,389,992 | -47.387% |
| 2026-05-29 | 209.00 | 226.29 | 208.01 | 225.78 | +10.839% | 41,082,199 | -42.174% |
| 2026-05-28 | 194.04 | 205.00 | 193.38 | 203.70 | +6.672% | 25,315,571 | -35.906% |
| 2026-05-27 | 191.48 | 192.14 | 187.92 | 190.96 | -1.088% | 12,125,998 | -31.630% |
| 2026-05-26 | 193.30 | 195.20 | 190.56 | 193.06 | +0.510% | 12,856,101 | -32.373% |
| 2026-05-22 | 191.67 | 197.00 | 191.10 | 192.08 | +1.217% | 10,875,804 | -32.028% |
| 2026-05-21 | 189.01 | 192.82 | 187.20 | 189.77 | +0.856% | 12,038,973 | -31.201% |
| 2026-05-20 | 179.94 | 188.22 | 178.80 | 188.16 | +3.692% | 16,517,224 | -30.612% |
| 2026-05-19 | 186.00 | 188.72 | 180.93 | 181.46 | -2.760% | 16,717,612 | -28.050% |
| 2026-05-18 | 190.00 | 190.76 | 183.27 | 186.61 | -3.286% | 19,114,329 | -30.036% |
| 2026-05-15 | 190.49 | 196.43 | 188.90 | 192.95 | -1.360% | 15,747,148 | -32.335% |
| 2026-05-14 | 188.18 | 200.71 | 185.45 | 195.61 | +3.083% | 22,544,996 | -33.255% |
| 2026-05-13 | 189.03 | 191.57 | 185.06 | 189.76 | +1.568% | 15,789,273 | -31.197% |
| 2026-05-12 | 192.92 | 192.92 | 180.87 | 186.83 | -3.616% | 22,123,359 | -30.118% |
| 2026-05-11 | 192.15 | 195.68 | 190.60 | 193.84 | -1.077% | 16,890,588 | -32.645% |
| 2026-05-08 | 192.58 | 198.00 | 190.21 | 195.95 | +0.699% | 21,158,338 | -33.371% |
| 2026-05-07 | 198.61 | 200.15 | 190.80 | 194.59 | +0.289% | 31,803,162 | -32.905% |
| 2026-05-06 | 186.20 | 194.29 | 182.67 | 194.03 | +4.683% | 27,685,816 | -32.711% |
| 2026-05-05 | 182.13 | 186.52 | 179.00 | 185.35 | +2.807% | 23,497,237 | -29.560% |
| 2026-05-04 | 176.02 | 183.50 | 174.26 | 180.29 | +4.923% | 33,503,048 | -27.583% |
| 2026-05-01 | 166.42 | 174.30 | 166.15 | 171.83 | +6.469% | 26,318,018 | -24.018% |
| 2026-04-30 | 162.02 | 165.18 | 160.33 | 161.39 | -1.489% | 21,016,225 | -19.103% |
| 2026-04-29 | 164.04 | 164.76 | 160.65 | 163.83 | -1.283% | 20,587,500 | -20.308% |
| 2026-04-28 | 162.16 | 168.70 | 162.05 | 165.96 | -4.047% | 33,716,093 | -21.330% |
| 2026-04-27 | 172.58 | 173.55 | 167.90 | 172.96 | -0.185% | 21,641,285 | -24.514% |
| 2026-04-24 | 180.50 | 180.71 | 168.80 | 173.28 | -1.702% | 33,215,148 | -24.654% |
| 2026-04-23 | 180.40 | 181.89 | 174.08 | 176.28 | -5.984% | 37,084,242 | -25.936% |
| 2026-04-22 | 186.18 | 189.18 | 182.80 | 187.50 | +3.494% | 32,448,789 | -30.368% |
| 2026-04-21 | 178.35 | 185.34 | 176.01 | 181.17 | +2.022% | 39,632,270 | -27.935% |
| 2026-04-20 | 176.81 | 177.76 | 173.51 | 177.58 | +1.440% | 22,326,166 | -26.478% |
| 2026-04-17 | 182.93 | 184.50 | 173.36 | 175.06 | -1.839% | 45,282,650 | -25.420% |
| 2026-04-16 | 176.42 | 180.27 | 173.80 | 178.34 | +5.023% | 46,997,279 | -26.792% |
| 2026-04-15 | 166.89 | 172.56 | 166.21 | 169.81 | +4.178% | 43,010,822 | -23.114% |
| 2026-04-14 | 167.93 | 169.40 | 161.56 | 163.00 | +4.742% | 59,779,844 | -19.902% |
| 2026-04-13 | 139.77 | 155.91 | 139.72 | 155.62 | +12.695% | 49,996,993 | -16.103% |
| 2026-04-10 | 137.32 | 140.16 | 134.57 | 138.09 | +0.167% | 26,170,694 | -5.453% |
| 2026-04-09 | 142.20 | 142.80 | 136.00 | 137.86 | -4.037% | 30,625,932 | -5.295% |
| 2026-04-08 | 150.30 | 151.46 | 142.90 | 143.66 | +0.342% | 23,527,035 | -9.119% |
| 2026-04-07 | 143.78 | 144.57 | 139.94 | 143.17 | -1.628% | 17,250,446 | -8.808% |
| 2026-04-06 | 147.44 | 148.55 | 143.85 | 145.54 | -0.574% | 12,556,728 | -10.293% |
| 2026-04-02 | 142.78 | 146.44 | 140.30 | 146.38 | +0.792% | 14,381,866 | -10.807% |
| 2026-04-01 | 149.09 | 149.65 | 144.67 | 145.23 | -1.278% | 20,495,868 | -10.101% |
| 2026-03-31 | 140.30 | 147.40 | 139.85 | 147.11 | +5.987% | 24,491,953 | -11.250% |
| 2026-03-30 | 140.04 | 141.20 | 136.95 | 138.80 | -0.616% | 20,125,735 | -5.937% |
| 2026-03-27 | 140.93 | 141.69 | 138.30 | 139.66 | -2.206% | 17,929,588 | -6.516% |
| 2026-03-26 | 143.89 | 146.47 | 142.54 | 142.81 | -2.198% | 16,961,885 | -8.578% |
| 2026-03-25 | 149.22 | 149.84 | 144.60 | 146.02 | -0.727% | 20,683,774 | -10.588% |
| 2026-03-24 | 153.00 | 153.90 | 146.85 | 147.09 | -4.697% | 26,122,141 | -11.238% |
| 2026-03-23 | 151.42 | 155.78 | 150.71 | 154.34 | +3.113% | 19,927,945 | -15.408% |
| 2026-03-20 | 153.05 | 153.25 | 147.95 | 149.68 | -3.755% | 37,688,228 | -12.774% |
| 2026-03-19 | 150.46 | 156.92 | 148.89 | 155.52 | +1.714% | 22,046,114 | -16.049% |
| 2026-03-18 | 153.40 | 154.97 | 152.04 | 152.90 | -1.157% | 18,051,076 | -14.611% |
| 2026-03-17 | 155.44 | 158.92 | 153.50 | 154.69 | -0.821% | 23,929,142 | -15.599% |
| 2026-03-16 | 156.06 | 158.74 | 154.51 | 155.97 | +0.554% | 21,607,689 | -16.292% |
| 2026-03-13 | 159.05 | 160.77 | 154.15 | 155.11 | -2.545% | 26,350,375 | -15.827% |
| 2026-03-12 | 164.66 | 167.83 | 158.61 | 159.16 | -2.428% | 37,133,719 | -17.969% |
| 2026-03-11 | 166.38 | 171.76 | 160.58 | 163.12 | +9.183% | 83,247,485 | -19.961% |
| 2026-03-10 | 153.62 | 154.14 | 148.45 | 149.40 | -1.425% | 51,544,624 | -12.610% |
| 2026-03-09 | 150.70 | 152.00 | 146.43 | 151.56 | -0.915% | 31,173,468 | -13.856% |
| 2026-03-06 | 152.92 | 159.19 | 151.62 | 152.96 | -1.182% | 38,000,592 | -14.644% |
| 2026-03-05 | 152.59 | 157.94 | 150.12 | 154.79 | +1.588% | 24,094,780 | -15.653% |
| 2026-03-04 | 150.01 | 153.61 | 149.10 | 152.37 | +2.255% | 17,585,394 | -14.314% |
| 2026-03-03 | 144.75 | 150.93 | 143.05 | 149.01 | -0.161% | 20,120,790 | -12.382% |
| 2026-03-02 | 141.62 | 150.17 | 141.18 | 149.25 | +2.648% | 22,416,158 | -12.523% |
| 2026-02-27 | 143.88 | 146.08 | 142.10 | 145.40 | -3.267% | 36,518,544 | -10.206% |
| 2026-02-26 | 148.79 | 152.50 | 145.15 | 150.31 | +1.636% | 22,976,291 | -13.140% |
| 2026-02-25 | 149.16 | 153.28 | 147.34 | 147.89 | +1.197% | 27,303,762 | -11.718% |
| 2026-02-24 | 140.84 | 146.76 | 138.73 | 146.14 | +3.418% | 21,335,867 | -10.661% |
| 2026-02-23 | 145.69 | 145.80 | 138.59 | 141.31 | -4.572% | 31,749,049 | -7.607% |
| 2026-02-20 | 153.30 | 153.99 | 147.39 | 148.08 | -5.404% | 29,621,889 | -11.831% |
| 2026-02-19 | 157.19 | 160.08 | 155.77 | 156.54 | +0.237% | 15,090,480 | -16.596% |
| 2026-02-18 | 154.41 | 157.30 | 151.37 | 156.17 | +1.429% | 14,800,327 | -16.399% |
| 2026-02-17 | 157.98 | 159.28 | 152.88 | 153.97 | -3.853% | 19,615,085 | -15.204% |
| 2026-02-13 | 159.25 | 162.30 | 155.29 | 160.14 | +2.339% | 18,595,962 | -18.471% |
| 2026-02-12 | 157.93 | 159.04 | 152.50 | 156.48 | -0.433% | 23,282,530 | -16.564% |
| 2026-02-11 | 163.66 | 163.66 | 154.00 | 157.16 | -1.707% | 24,539,213 | -16.925% |
| 2026-02-10 | 160.00 | 165.39 | 156.96 | 159.89 | +2.107% | 40,279,414 | -18.344% |
| 2026-02-09 | 148.49 | 159.75 | 147.00 | 156.59 | +9.642% | 49,935,620 | -16.623% |
| 2026-02-06 | 139.75 | 143.20 | 138.91 | 142.82 | +4.645% | 30,030,971 | -8.584% |
| 2026-02-05 | 145.60 | 146.55 | 135.25 | 136.48 | -6.948% | 42,858,756 | -4.338% |
| 2026-02-04 | 153.89 | 153.94 | 144.43 | 146.67 | -5.172% | 42,736,937 | -10.984% |
| 2026-02-03 | 158.26 | 159.38 | 151.90 | 154.67 | -3.367% | 43,696,456 | -15.588% |
| 2026-02-02 | 170.92 | 171.20 | 160.00 | 160.06 | -2.746% | 47,417,639 | -18.431% |
| 2026-01-30 | 168.17 | 168.90 | 163.24 | 164.58 | -2.621% | 27,361,641 | -20.671% |
| 2026-01-29 | 170.15 | 170.23 | 161.52 | 169.01 | -2.193% | 37,252,780 | -22.750% |
| 2026-01-28 | 174.91 | 181.68 | 171.86 | 172.80 | -1.201% | 35,887,048 | -24.444% |
| 2026-01-27 | 179.19 | 179.72 | 173.68 | 174.90 | -4.133% | 27,093,378 | -25.352% |
| 2026-01-26 | 179.10 | 185.31 | 178.53 | 182.44 | +2.980% | 21,070,453 | -28.437% |
| 2026-01-23 | 172.62 | 179.65 | 172.00 | 177.16 | -0.572% | 23,030,126 | -26.304% |
| 2026-01-22 | 179.37 | 180.16 | 176.50 | 178.18 | +2.473% | 21,138,571 | -26.726% |
| 2026-01-21 | 179.68 | 180.60 | 170.60 | 173.88 | -3.357% | 38,187,589 | -24.914% |
| 2026-01-20 | 187.19 | 187.19 | 179.36 | 179.92 | -5.845% | 29,129,473 | -27.434% |
| 2026-01-16 | 189.91 | 191.87 | 186.53 | 191.09 | +0.653% | 19,223,484 | -31.676% |
| 2026-01-15 | 195.01 | 195.01 | 189.39 | 189.85 | -1.942% | 16,423,628 | -31.230% |
| 2026-01-14 | 201.68 | 201.68 | 190.81 | 193.61 | -4.291% | 22,471,625 | -32.565% |
| 2026-01-13 | 205.00 | 207.80 | 200.66 | 202.29 | -1.168% | 15,823,186 | -35.459% |
| 2026-01-12 | 197.60 | 206.60 | 197.01 | 204.68 | +3.103% | 25,428,429 | -36.213% |
| 2026-01-09 | 191.66 | 200.18 | 188.78 | 198.52 | +4.677% | 25,813,460 | -34.233% |
| 2026-01-08 | 190.88 | 190.95 | 186.15 | 189.65 | -1.654% | 19,468,388 | -31.157% |
| 2026-01-07 | 195.30 | 195.67 | 192.00 | 192.84 | -0.470% | 11,170,926 | -32.296% |
| 2026-01-06 | 192.56 | 194.88 | 190.70 | 193.75 | +0.602% | 16,473,905 | -32.614% |
| 2026-01-05 | 198.34 | 201.69 | 192.33 | 192.59 | -1.594% | 22,736,748 | -32.208% |
| 2026-01-02 | 197.47 | 198.59 | 194.21 | 195.71 | +0.410% | 14,538,827 | -33.289% |
| 2025-12-31 | 196.42 | 197.20 | 194.73 | 194.91 | -1.166% | 10,344,136 | -33.015% |
| 2025-12-30 | 196.06 | 198.38 | 195.71 | 197.21 | +0.937% | 14,197,112 | -33.796% |
| 2025-12-29 | 194.16 | 198.51 | 192.64 | 195.38 | -1.318% | 14,749,193 | -33.176% |
| 2025-12-26 | 198.06 | 200.37 | 196.11 | 197.99 | +0.253% | 11,261,982 | -34.057% |
| 2025-12-24 | 195.00 | 198.28 | 194.42 | 197.49 | +1.101% | 9,282,733 | -33.890% |
| 2025-12-23 | 196.43 | 197.20 | 192.19 | 195.34 | -1.532% | 18,301,488 | -33.163% |
| 2025-12-22 | 196.82 | 198.80 | 192.83 | 198.38 | +3.339% | 27,147,837 | -34.187% |
| 2025-12-19 | 188.38 | 195.12 | 188.12 | 191.97 | +6.632% | 77,008,447 | -31.989% |
| 2025-12-18 | 182.72 | 184.76 | 178.58 | 180.03 | +0.880% | 36,297,285 | -27.479% |
| 2025-12-17 | 183.31 | 186.50 | 177.07 | 178.46 | -5.402% | 50,221,998 | -26.841% |
| 2025-12-16 | 184.70 | 189.80 | 184.49 | 188.65 | +2.017% | 32,433,525 | -30.792% |
| 2025-12-15 | 188.29 | 188.97 | 181.40 | 184.92 | -2.658% | 43,897,349 | -29.396% |
| 2025-12-12 | 196.37 | 197.85 | 185.98 | 189.97 | -4.466% | 55,201,082 | -31.273% |
| 2025-12-11 | 190.62 | 201.99 | 186.23 | 198.85 | -10.834% | 100,611,696 | -34.342% |
| 2025-12-10 | 221.80 | 225.32 | 217.58 | 223.01 | +0.668% | 47,927,873 | -41.456% |
| 2025-12-09 | 220.03 | 222.62 | 218.28 | 221.53 | +0.449% | 17,643,643 | -41.064% |
| 2025-12-08 | 221.34 | 224.75 | 216.91 | 220.54 | +1.360% | 24,711,121 | -40.800% |
| 2025-12-05 | 219.00 | 219.50 | 213.62 | 217.58 | +1.516% | 24,208,687 | -39.994% |
| 2025-12-04 | 207.86 | 215.41 | 206.31 | 214.33 | +3.177% | 23,316,937 | -39.085% |
| 2025-12-03 | 200.33 | 207.92 | 199.40 | 207.73 | +3.297% | 19,060,328 | -37.149% |
| 2025-12-02 | 205.14 | 209.70 | 200.00 | 201.10 | +0.080% | 19,664,471 | -35.077% |
| 2025-12-01 | 200.50 | 203.50 | 196.70 | 200.94 | -0.500% | 13,461,204 | -35.025% |
| 2025-11-28 | 199.51 | 202.34 | 197.61 | 201.95 | -1.469% | 13,848,479 | -35.350% |
| 2025-11-26 | 209.50 | 210.00 | 202.24 | 204.96 | +4.025% | 26,544,148 | -36.300% |
| 2025-11-25 | 194.08 | 199.41 | 185.63 | 197.03 | -1.623% | 29,594,953 | -33.736% |
| 2025-11-24 | 196.85 | 203.82 | 194.30 | 200.28 | +0.765% | 31,144,706 | -34.811% |
| 2025-11-21 | 207.08 | 208.31 | 193.55 | 198.76 | -5.662% | 44,833,831 | -34.313% |
| 2025-11-20 | 231.16 | 234.00 | 210.30 | 210.69 | -6.580% | 27,459,600 | -38.032% |
| 2025-11-19 | 219.06 | 228.15 | 217.31 | 225.53 | +2.286% | 21,679,490 | -42.110% |
| 2025-11-18 | 216.21 | 223.70 | 214.50 | 220.49 | +0.287% | 21,098,291 | -40.786% |
| 2025-11-17 | 218.21 | 222.80 | 215.56 | 219.86 | -1.342% | 16,143,679 | -40.617% |
| 2025-11-14 | 210.83 | 227.05 | 210.77 | 222.85 | +2.427% | 36,053,807 | -41.414% |
| 2025-11-13 | 224.99 | 225.16 | 215.22 | 217.57 | -4.150% | 30,008,998 | -39.992% |
| 2025-11-12 | 236.74 | 236.81 | 226.17 | 226.99 | -3.879% | 24,194,992 | -42.482% |
| 2025-11-11 | 236.23 | 237.45 | 228.89 | 236.15 | -1.943% | 20,686,607 | -44.713% |
| 2025-11-10 | 245.95 | 247.24 | 237.07 | 240.83 | +0.656% | 16,698,716 | -45.787% |
| 2025-11-07 | 239.00 | 240.40 | 232.35 | 239.26 | -1.862% | 20,969,260 | -45.432% |
| 2025-11-06 | 247.94 | 249.07 | 239.29 | 243.80 | -2.601% | 18,678,169 | -46.448% |
| 2025-11-05 | 247.91 | 252.40 | 247.03 | 250.31 | +0.862% | 11,991,459 | -47.841% |
| 2025-11-04 | 249.98 | 255.28 | 245.19 | 248.17 | -3.754% | 19,772,593 | -47.391% |
| 2025-11-03 | 265.24 | 265.62 | 255.23 | 257.85 | -1.813% | 15,709,214 | -49.366% |
| 2025-10-31 | 259.51 | 265.81 | 256.71 | 262.61 | +2.227% | 16,898,693 | -50.284% |
| 2025-10-30 | 268.74 | 269.76 | 256.28 | 256.89 | -6.687% | 27,954,197 | -49.177% |
| 2025-10-29 | 281.46 | 281.62 | 271.35 | 275.30 | -1.969% | 18,007,149 | -52.575% |
| 2025-10-28 | 283.00 | 285.46 | 280.54 | 280.83 | -0.203% | 12,448,523 | -53.509% |
| 2025-10-27 | 286.57 | 287.00 | 279.81 | 281.40 | -0.681% | 13,855,736 | -53.603% |
| 2025-10-24 | 285.92 | 287.19 | 282.25 | 283.33 | +1.164% | 13,194,896 | -53.919% |
| 2025-10-23 | 272.96 | 283.10 | 272.38 | 280.07 | +2.718% | 16,872,158 | -53.383% |
| 2025-10-22 | 274.82 | 277.20 | 269.25 | 272.66 | -0.905% | 16,474,016 | -52.116% |
| 2025-10-21 | 278.11 | 280.30 | 272.26 | 275.15 | -0.732% | 18,370,806 | -52.550% |
| 2025-10-20 | 288.95 | 289.24 | 275.31 | 277.18 | -4.851% | 32,810,748 | -52.897% |
| 2025-10-17 | 303.75 | 304.28 | 287.50 | 291.31 | -6.930% | 37,653,000 | -55.182% |
| 2025-10-16 | 305.60 | 322.54 | 303.07 | 313.00 | +3.089% | 32,500,863 | -58.288% |
| 2025-10-15 | 304.90 | 311.01 | 298.92 | 303.62 | +1.545% | 13,698,938 | -56.999% |
| 2025-10-14 | 303.57 | 304.42 | 291.98 | 299.00 | -2.925% | 17,346,186 | -56.334% |
| 2025-10-13 | 298.70 | 310.70 | 297.74 | 308.01 | +5.137% | 21,703,725 | -57.612% |
| 2025-10-10 | 300.28 | 307.72 | 292.01 | 292.96 | -1.347% | 28,895,338 | -55.434% |
| 2025-10-09 | 291.55 | 300.97 | 287.26 | 296.96 | +2.886% | 26,479,833 | -56.034% |
| 2025-10-08 | 285.42 | 291.53 | 283.60 | 288.63 | +1.544% | 18,982,122 | -54.766% |
| 2025-10-07 | 293.22 | 293.22 | 271.00 | 284.24 | -2.521% | 31,723,384 | -54.067% |
| 2025-10-06 | 292.38 | 296.68 | 290.80 | 291.59 | +1.905% | 14,076,795 | -55.225% |
| 2025-10-03 | 289.60 | 294.64 | 284.00 | 286.14 | -0.914% | 13,688,407 | -54.372% |
| 2025-10-02 | 291.80 | 294.97 | 286.05 | 288.78 | -0.080% | 16,215,460 | -54.789% |
| 2025-10-01 | 278.80 | 289.99 | 277.88 | 289.01 | +2.763% | 23,378,324 | -54.825% |
| 2025-09-30 | 283.69 | 284.00 | 275.90 | 281.24 | -0.538% | 23,880,810 | -53.577% |
| 2025-09-29 | 284.60 | 285.98 | 279.61 | 282.76 | -0.247% | 25,778,508 | -53.827% |
| 2025-09-26 | 293.00 | 294.00 | 283.00 | 283.46 | -2.701% | 25,990,691 | -53.941% |
| 2025-09-25 | 295.27 | 298.75 | 288.55 | 291.33 | -5.553% | 39,274,883 | -55.185% |
| 2025-09-24 | 311.86 | 312.47 | 300.03 | 308.46 | -1.711% | 33,765,279 | -57.674% |
| 2025-09-23 | 324.00 | 325.00 | 310.05 | 313.83 | -4.364% | 35,280,199 | -58.398% |
| 2025-09-22 | 309.63 | 329.50 | 306.92 | 328.15 | +6.314% | 44,437,549 | -60.213% |
| 2025-09-19 | 299.00 | 311.11 | 297.32 | 308.66 | +4.059% | 40,776,201 | -57.701% |
| 2025-09-18 | 303.04 | 303.82 | 292.00 | 296.62 | -1.589% | 24,673,116 | -55.984% |
| 2025-09-17 | 307.69 | 308.66 | 295.03 | 301.41 | -1.709% | 27,707,949 | -56.684% |
| 2025-09-16 | 314.06 | 319.97 | 302.27 | 306.65 | +1.493% | 51,923,268 | -57.424% |
| 2025-09-15 | 306.45 | 307.03 | 297.29 | 302.14 | +3.409% | 40,004,004 | -56.788% |
| 2025-09-12 | 305.79 | 307.97 | 291.75 | 292.18 | -5.093% | 51,781,914 | -55.315% |
| 2025-09-11 | 330.34 | 331.00 | 304.60 | 307.86 | -6.235% | 69,986,027 | -57.591% |
| 2025-09-10 | 319.19 | 345.72 | 312.09 | 328.33 | +35.949% | 131,618,085 | -60.235% |
| 2025-09-09 | 239.94 | 243.49 | 234.56 | 241.51 | +1.271% | 41,178,697 | -45.940% |
| 2025-09-08 | 239.89 | 242.42 | 235.31 | 238.48 | +2.440% | 18,803,046 | -45.253% |
| 2025-09-05 | 232.55 | 234.62 | 225.88 | 232.80 | +4.395% | 15,386,096 | -43.918% |
| 2025-09-04 | 222.00 | 223.57 | 219.56 | 223.00 | -0.201% | 10,303,069 | -41.453% |
| 2025-09-03 | 225.90 | 225.90 | 221.75 | 223.45 | -0.821% | 8,900,813 | -41.571% |
| 2025-09-02 | 222.00 | 225.45 | 218.79 | 225.30 | -0.367% | 10,461,903 | -42.051% |
| 2025-08-29 | 237.61 | 238.22 | 223.11 | 226.13 | -5.905% | 16,618,641 | -42.263% |
| 2025-08-28 | 235.54 | 241.95 | 235.12 | 240.32 | +1.913% | 8,691,548 | -45.672% |
| 2025-08-27 | 235.00 | 236.53 | 232.68 | 235.81 | +0.683% | 5,637,590 | -44.633% |
| 2025-08-26 | 235.00 | 236.91 | 232.71 | 234.21 | -0.510% | 11,805,197 | -44.255% |
| 2025-08-25 | 237.35 | 239.03 | 235.27 | 235.41 | -0.406% | 6,308,625 | -44.539% |
| 2025-08-22 | 234.06 | 238.50 | 231.46 | 236.37 | +1.377% | 9,343,637 | -44.765% |
| 2025-08-21 | 233.04 | 235.92 | 232.43 | 233.16 | -0.808% | 7,403,128 | -44.004% |
| 2025-08-20 | 232.18 | 235.88 | 228.25 | 235.06 | +0.188% | 11,256,417 | -44.457% |
| 2025-08-19 | 249.25 | 249.25 | 232.23 | 234.62 | -5.802% | 16,819,250 | -44.353% |
| 2025-08-18 | 246.20 | 249.16 | 243.62 | 249.07 | +0.318% | 6,759,921 | -47.581% |
| 2025-08-15 | 246.92 | 250.63 | 242.93 | 248.28 | +1.355% | 11,553,988 | -47.414% |
| 2025-08-14 | 244.95 | 248.92 | 242.57 | 244.96 | +0.319% | 10,285,555 | -46.702% |
| 2025-08-13 | 257.17 | 257.67 | 242.63 | 244.18 | -3.813% | 14,182,078 | -46.531% |
| 2025-08-12 | 252.58 | 257.87 | 251.08 | 253.86 | +0.467% | 10,001,712 | -48.570% |
| 2025-08-11 | 248.40 | 254.69 | 245.56 | 252.68 | +1.052% | 9,012,112 | -48.330% |
| 2025-08-08 | 250.03 | 250.89 | 247.86 | 250.05 | +0.265% | 8,313,278 | -47.786% |
| 2025-08-07 | 257.71 | 257.76 | 246.52 | 249.39 | -2.745% | 11,954,223 | -47.648% |
| 2025-08-06 | 256.84 | 256.84 | 251.72 | 256.43 | +0.297% | 9,930,222 | -49.086% |
| 2025-08-05 | 255.41 | 258.49 | 251.37 | 255.67 | +1.243% | 11,197,287 | -48.934% |
| 2025-08-04 | 245.90 | 252.91 | 245.90 | 252.53 | +3.318% | 8,614,784 | -48.299% |
| 2025-08-01 | 247.83 | 248.41 | 242.00 | 244.42 | -3.684% | 12,718,218 | -46.584% |
| 2025-07-31 | 255.76 | 260.87 | 253.32 | 253.77 | +1.265% | 15,548,726 | -48.552% |
| 2025-07-30 | 248.64 | 251.05 | 245.60 | 250.60 | +0.248% | 8,441,378 | -47.901% |
| 2025-07-29 | 248.70 | 253.07 | 246.59 | 249.98 | +0.916% | 8,415,324 | -47.772% |
| 2025-07-28 | 246.00 | 247.78 | 243.42 | 247.71 | +1.057% | 6,756,775 | -47.293% |
| 2025-07-25 | 242.34 | 245.47 | 241.43 | 245.12 | +0.943% | 7,149,571 | -46.736% |
| 2025-07-24 | 242.41 | 244.08 | 240.56 | 242.83 | +0.384% | 8,237,851 | -46.234% |
| 2025-07-23 | 239.95 | 243.42 | 238.66 | 241.90 | +1.592% | 7,255,797 | -46.027% |
| 2025-07-22 | 241.98 | 242.29 | 235.41 | 238.11 | -2.230% | 11,380,866 | -45.168% |
| 2025-07-21 | 245.31 | 246.80 | 243.24 | 243.54 | -0.778% | 7,348,362 | -46.391% |
| 2025-07-18 | 248.50 | 249.68 | 245.00 | 245.45 | -1.327% | 9,678,072 | -46.808% |
| 2025-07-17 | 243.34 | 251.60 | 242.01 | 248.75 | +3.087% | 17,631,328 | -47.514% |
| 2025-07-16 | 235.50 | 241.33 | 233.19 | 241.30 | +2.698% | 12,597,452 | -45.893% |
| 2025-07-15 | 232.41 | 235.60 | 229.20 | 234.96 | +2.477% | 10,728,795 | -44.433% |
| 2025-07-14 | 229.45 | 230.64 | 225.12 | 229.28 | -0.555% | 11,336,967 | -43.057% |
| 2025-07-11 | 231.37 | 234.00 | 229.87 | 230.56 | -1.889% | 10,208,178 | -43.373% |
| 2025-07-10 | 239.94 | 240.06 | 233.50 | 235.00 | -0.343% | 11,486,345 | -44.443% |
| 2025-07-09 | 235.51 | 236.51 | 232.00 | 235.81 | +0.559% | 10,871,629 | -44.633% |
| 2025-07-08 | 237.13 | 241.44 | 233.19 | 234.50 | +0.964% | 20,401,777 | -44.324% |
| 2025-07-07 | 235.11 | 235.25 | 229.50 | 232.26 | -2.132% | 16,584,266 | -43.787% |
| 2025-07-03 | 233.22 | 237.99 | 231.20 | 237.32 | +3.192% | 18,441,144 | -44.986% |
| 2025-07-02 | 217.68 | 231.90 | 216.72 | 229.98 | +5.033% | 22,326,900 | -43.230% |
| 2025-07-01 | 219.30 | 223.17 | 216.31 | 218.96 | +0.151% | 16,962,196 | -40.373% |
| 2025-06-30 | 226.50 | 228.22 | 218.38 | 218.63 | +3.991% | 31,844,231 | -40.283% |
| 2025-06-27 | 213.69 | 214.65 | 209.96 | 210.24 | -1.212% | 14,127,502 | -37.900% |
| 2025-06-26 | 212.00 | 214.42 | 210.36 | 212.82 | +0.997% | 10,531,112 | -38.652% |
| 2025-06-25 | 214.94 | 216.93 | 210.23 | 210.72 | -2.114% | 11,804,604 | -38.041% |
| 2025-06-24 | 209.99 | 216.37 | 208.55 | 215.27 | +3.975% | 19,030,617 | -39.351% |
| 2025-06-23 | 205.50 | 207.27 | 202.54 | 207.04 | +0.911% | 13,418,393 | -36.940% |
| 2025-06-20 | 213.35 | 213.80 | 204.64 | 205.17 | -2.703% | 20,879,095 | -36.365% |
| 2025-06-18 | 211.09 | 214.72 | 209.57 | 210.87 | +1.292% | 15,055,390 | -38.085% |
| 2025-06-17 | 210.66 | 215.88 | 207.48 | 208.18 | -1.383% | 17,819,162 | -37.285% |
| 2025-06-16 | 213.20 | 215.17 | 209.98 | 211.10 | -1.914% | 22,665,299 | -38.153% |
| 2025-06-13 | 201.58 | 216.60 | 201.20 | 215.22 | +7.685% | 53,707,361 | -39.336% |
| 2025-06-12 | 189.96 | 202.49 | 188.88 | 199.86 | +13.312% | 54,609,995 | -34.674% |
| 2025-06-11 | 177.55 | 179.55 | 176.20 | 176.38 | -0.620% | 18,002,910 | -25.978% |
| 2025-06-10 | 177.71 | 177.85 | 174.28 | 177.48 | +0.186% | 11,056,716 | -26.437% |
| 2025-06-09 | 174.86 | 178.72 | 173.79 | 177.15 | +1.799% | 9,668,911 | -26.300% |
| 2025-06-06 | 174.00 | 174.79 | 172.66 | 174.02 | +1.683% | 6,833,674 | -24.974% |
| 2025-06-05 | 169.00 | 172.26 | 168.75 | 171.14 | +1.808% | 7,710,284 | -23.712% |
| 2025-06-04 | 169.71 | 170.48 | 167.57 | 168.10 | -0.615% | 6,375,793 | -22.332% |
| 2025-06-03 | 166.80 | 169.33 | 166.59 | 169.14 | +1.543% | 7,155,281 | -22.810% |
| 2025-06-02 | 164.16 | 167.00 | 162.60 | 166.57 | +0.628% | 7,165,969 | -21.619% |
| 2025-05-30 | 163.43 | 165.75 | 161.55 | 165.53 | +1.614% | 17,547,858 | -21.126% |
| 2025-05-29 | 165.00 | 165.32 | 161.49 | 162.90 | -0.580% | 6,995,831 | -19.853% |
| 2025-05-28 | 161.87 | 164.32 | 161.28 | 163.85 | +1.198% | 8,090,652 | -20.317% |
| 2025-05-27 | 159.32 | 162.40 | 158.92 | 161.91 | +3.808% | 6,976,813 | -19.363% |
| 2025-05-23 | 154.99 | 157.38 | 154.26 | 155.97 | -0.852% | 6,527,516 | -16.292% |
| 2025-05-22 | 156.97 | 159.19 | 156.82 | 157.31 | +0.083% | 7,603,261 | -17.005% |
| 2025-05-21 | 158.35 | 160.90 | 156.46 | 157.18 | -1.952% | 6,011,038 | -16.936% |
| 2025-05-20 | 158.63 | 160.36 | 157.53 | 160.31 | +0.420% | 7,576,418 | -18.558% |
| 2025-05-19 | 158.30 | 161.97 | 157.83 | 159.64 | -0.530% | 10,268,917 | -18.216% |
| 2025-05-16 | 160.00 | 160.84 | 158.52 | 160.49 | +0.684% | 8,515,458 | -18.649% |
| 2025-05-15 | 161.36 | 161.74 | 158.91 | 159.40 | -2.179% | 10,169,217 | -18.093% |
| 2025-05-14 | 162.36 | 163.41 | 161.06 | 162.95 | +0.419% | 7,499,392 | -19.877% |
| 2025-05-13 | 158.22 | 163.22 | 157.57 | 162.27 | +3.212% | 11,955,157 | -19.542% |
| 2025-05-12 | 156.31 | 157.43 | 154.42 | 157.22 | +4.576% | 7,875,461 | -16.957% |
| 2025-05-09 | 150.04 | 151.80 | 149.79 | 150.34 | +0.027% | 4,707,130 | -13.157% |
| 2025-05-08 | 149.05 | 151.81 | 148.61 | 150.30 | +0.623% | 6,113,612 | -13.134% |
| 2025-05-07 | 147.50 | 149.90 | 147.24 | 149.37 | +1.131% | 6,051,937 | -12.593% |
| 2025-05-06 | 146.98 | 148.94 | 145.72 | 147.70 | -1.065% | 5,108,595 | -11.605% |
| 2025-05-05 | 149.44 | 150.82 | 148.52 | 149.29 | -0.955% | 5,187,449 | -12.546% |
| 2025-05-02 | 148.33 | 153.06 | 148.33 | 150.73 | +3.602% | 11,345,977 | -13.382% |
| 2025-05-01 | 146.56 | 148.64 | 145.34 | 145.49 | +3.390% | 11,525,751 | -10.262% |
| 2025-04-30 | 138.48 | 141.30 | 135.56 | 140.72 | -0.050% | 9,443,538 | -7.220% |
| 2025-04-29 | 139.81 | 141.16 | 139.55 | 140.79 | +0.464% | 4,851,458 | -7.266% |
| 2025-04-28 | 139.65 | 140.67 | 138.08 | 140.14 | +1.191% | 6,985,102 | -6.836% |
| 2025-04-25 | 137.49 | 139.00 | 136.75 | 138.49 | 0.000% | 5,476,378 | -5.726% |