ORCL261120P00135000
ORCL Nov 20 2026 135.00 Put
optionOPRA
EODNov 4, 2026
12.35USD+3.175%(+0.38)142Vol8,861OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
135
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$20.75
ORCL 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $11.37 | +18.68% | 418 | 1,564 |
| Nov 13, 2026 | 7d | $11.20 | +2.38% | 150 | 916 |
| Nov 20, 2026 | 14d | $12.35 | +3.17% | 142 | 8,861 |
| Nov 27, 2026 | 21d | $13.03 | -4.19% | 12 | 692 |
| Dec 4, 2026 | 28d | $14.75 | -21.75% | 6 | 368 |
| Dec 11, 2026 | 35d | $14.23 | -6.99% | 12 | 681 |
| Dec 18, 2026 | 42d | $17.85 | +8.25% | 122 | 10,457 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $19.00 | +1.93% | 117 | 9,669 |
| Feb 19, 2027 | 105d | $20.95 | -10.16% | 14 | 305 |
| Mar 19, 2027 | 133d | $23.45 | +3.76% | 49 | 6,105 |
| Apr 16, 2027 | 161d | $23.95 | +1.18% | 10 | 2,901 |
| Jun 17, 2027 | 223d | $27.37 | -1.90% | 5 | 4,294 |
| Sep 17, 2027 | 315d | $30.40 | -0.75% | 1 | 895 |
| Oct 15, 2027 | 343d | $31.15 | -3.11% | 2 | 355 |
| Dec 17, 2027 | 406d | $33.02 | -0.36% | 10 | 745 |
| Jan 21, 2028 | 441d | $34.28 | -7.97% | 912 | 4,382 |
| Sep 15, 2028 | 679d | $41.64 | +20.91% | 26 | 1,195 |
| Dec 15, 2028 | 770d | $37.85 | -1.69% | 26 | 1,930 |
| Jan 19, 2029 | 805d | $42.50 | +18.06% | 2 | 1,250 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 129 P | $8.60 | -1.15% | 44 | 510 | ITM |
| 130 P | $9.80 | +9.99% | 832 | 8,701 | ITM |
| 131 P | $9.80 | +3.70% | 22 | 924 | ITM |
| 132 P | $10.65 | +5.45% | 59 | 393 | ITM |
| 133 P | $11.95 | +10.65% | 23 | 871 | ITM |
| 134 P | $12.40 | +8.30% | 9 | 2,724 | ITM |
| 135 P | $12.35 | +3.17% | 142 | 8,861 | ITM |
| 136 P | $12.25 | -8.92% | 5 | 295 | ITM |
| 137 P | $14.52 | +0.48% | 49 | 517 | ITM |
| 138 P | $14.10 | -12.15% | 2 | 164 | ITM |
| 139 P | $16.55 | -5.97% | 7 | 184 | ITM |
| 140 P | $16.86 | +6.71% | 708 | 15,146 | ITM |
| 141 P | $17.38 | +5.02% | 54 | 437 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.