ORCL261120P00250000
ORCL Nov 20 2026 250.00 Put
optionOPRA
InactiveOct 23, 2026
124.28USD-0.177%(-0.22)1Vol1OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
250
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$135.75
ORCL 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $124.28 | -0.18% | 1 | 1 |
| Dec 18, 2026 | 42d | $112.05 | +7.33% | 152 | 23 |
| Jan 15, 2027 | 70d | $123.40 | -0.72% | 2 | 22 |
| Mar 19, 2027 | 133d | $105.00 | -16.57% | 1 | 75 |
| Jun 17, 2027 | 223d | $111.55 | -7.37% | 5 | 530 |
| Sep 17, 2027 | 315d | $125.30 | +3.28% | 2 | 75 |
| Oct 15, 2027 | 343d | $118.85 | +9.18% | 2 | 4 |
| Dec 17, 2027 | 406d | $120.45 | -4.25% | 1 | 1,811 |
| Jan 21, 2028 | 441d | $131.25 | +6.97% | 3 | 1,823 |
| Sep 15, 2028 | 679d | $124.20 | +5.52% | 13 | 196 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $74.20 | -0.07% | 9 | 50 | ITM |
| 205 P | — | — | 0 | 0 | ITM |
| 210 P | $84.00 | +16.34% | 1 | 38 | ITM |
| 220 P | $82.00 | -12.11% | 367 | 41 | ITM |
| 230 P | $92.20 | -10.82% | 28 | 11 | ITM |
| 240 P | $115.55 | +13.06% | 1 | 9 | ITM |
| 250 P | $124.28 | -0.18% | 1 | 1 | ITM |
| 260 P | $126.00 | +5.00% | 69 | 1 | ITM |
| 270 P | $144.65 | +6.75% | 1 | 0 | ITM |
| 280 P | $154.65 | +0.52% | 1 | 0 | ITM |
| 290 P | $155.50 | -0.92% | 1 | 0 | ITM |
| 300 P | $155.40 | -7.15% | 1 | 0 | ITM |
| 310 P | $175.80 | +20.25% | 1 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.