Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORCL
Oracle Corp
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
140.28USD-1.558%(-2.22)44,273,642
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
142.77USD+0.187%(+0.27)182,666
After-hours
Jul 2, 2026 4:59:30 PM EDT
140.92USD+0.456%(+0.64)6,294,453
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Sep 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45823,1417,6794,853


ORCL Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

ORCL Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORCL Jul 24, 2026 Exp. - Max Pain @ $167.50

Puts
Calls


ORCL Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C0.10+25.00%16106-23ORCL260724C00350000
340.00 C0.05-66.67%11706-26ORCL260724C00340000
330.00 C0.05-83.87%135107-01ORCL260724C00330000
325.00 C0.01-99.43%3006-11ORCL260724C00325000
320.00 C0.15-40.00%242506-22ORCL260724C00320000
315.00 C0.07-97.20%3306-24ORCL260724C00315000
310.00 C0.11-31.25%8611607-01ORCL260724C00310000
305.00 C0.75-68.22%2006-11ORCL260724C00305000
300.00 C0.07-12.50%5023706-30ORCL260724C00300000
295.00 C0.30-16.67%20006-18ORCL260724C00295000
290.00 C0.06-75.00%12606-24ORCL260724C00290000
285.00 C0.61+3.39%1006-18ORCL260724C00285000
280.00 C0.57-32.94%38906-17ORCL260724C00280000
275.00 C0.15+50.00%624506-30ORCL260724C00275000
270.00 C0.77-12.50%311606-17ORCL260724C00270000
265.00 C0.14-60.00%94306-25ORCL260724C00265000
260.00 C0.20-20.00%611206-25ORCL260724C00260000
255.00 C0.41-48.75%13206-22ORCL260724C00255000
250.00 C0.15-25.00%347207-01ORCL260724C00250000
245.00 C0.15+7.14%26936106-30ORCL260724C00245000
242.50 C0.82-25.45%52906-22ORCL260724C00242500
240.00 C0.15-25.00%115706-30ORCL260724C00240000
237.50 C1.16+364.00%33106-30ORCL260724C00237500
235.00 C0.10-23.08%137606-30ORCL260724C00235000
232.50 C0.87-49.42%12106-22ORCL260724C00232500
230.00 C0.11-15.38%214507-01ORCL260724C00230000
227.50 C2.37+330.91%14006-25ORCL260724C00227500
225.00 C0.26-25.71%216406-29ORCL260724C00225000
222.50 C0.43+7.50%110607-01ORCL260724C00222500
220.00 C0.25+13.64%2633606-29ORCL260724C00220000
217.50 C0.41+17.14%14706-29ORCL260724C00217500
215.00 C0.18-35.71%735407-01ORCL260724C00215000
212.50 C0.37-22.92%511606-29ORCL260724C00212500
210.00 C0.20-16.67%331707-01ORCL260724C00210000
207.50 C0.43-57.43%11906-26ORCL260724C00207500
205.00 C0.36+33.33%614607-01ORCL260724C00205000
202.50 C0.37+2.78%59206-30ORCL260724C00202500
200.00 C0.30-23.08%9564907-01ORCL260724C00200000
197.50 C0.32-20.00%12307-01ORCL260724C00197500
195.00 C0.53+20.45%261,38407-01ORCL260724C00195000
192.50 C0.45-21.05%229007-01ORCL260724C00192500
190.00 C0.63+5.00%888,59607-01ORCL260724C00190000
187.50 C0.60-7.69%713007-01ORCL260724C00187500
185.00 C0.64-12.33%15561307-01ORCL260724C00185000
182.50 C0.71-22.83%1039107-01ORCL260724C00182500
180.00 C0.75-31.82%13652807-01ORCL260724C00180000
177.50 C0.86-29.51%11819007-01ORCL260724C00177500
175.00 C1.00-27.54%13832107-01ORCL260724C00175000
172.50 C1.31-20.61%3615907-01ORCL260724C00172500
170.00 C1.36-36.15%22484607-01ORCL260724C00170000
167.50 C1.60-36.00%1792,48307-01ORCL260724C00167500
165.00 C1.95-31.58%8318307-01ORCL260724C00165000
162.50 C2.29-30.61%128407-01ORCL260724C00162500
160.00 C2.70-28.00%12233407-01ORCL260724C00160000
157.50 C3.20-30.43%345407-01ORCL260724C00157500
155.00 C3.78-28.14%9514407-01ORCL260724C00155000
152.50 C4.35-25.00%10721707-01ORCL260724C00152500
150.00 C5.20-29.73%56363107-01ORCL260724C00150000
149.00 C6.60-14.29%256107-01ORCL260724C00149000
148.00 C5.50-31.93%1112507-01ORCL260724C00148000
147.00 C6.20-26.71%333907-01ORCL260724C00147000
146.00 C6.95-18.71%315007-01ORCL260724C00146000
145.00 C7.10-25.26%1118307-01ORCL260724C00145000
144.00 C7.80-10.34%231107-01ORCL260724C00144000
143.00 C8.65-10.82%32007-01ORCL260724C00143000
140.00 C9.57-12.76%13018907-01ORCL260724C00140000
135.00 C13.08-19.26%63407-01ORCL260724C00135000
130.00 C18.85-4.31%25707-01ORCL260724C00130000
125.00 C29.55-54.21%131406-25ORCL260724C00125000
120.00 C26.20-13.33%34407-01ORCL260724C00120000
115.00 C33.75-8.06%14206-29ORCL260724C00115000
110.00 C39.100%787806-29ORCL260724C00110000
105.00 C00%0ORCL260724C00105000
100.00 C00%0ORCL260724C00100000
95.00 C00%0ORCL260724C00095000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0ORCL260724P00350000
340.00 P135.840%14006-09ORCL260724P00340000
330.00 P00%0ORCL260724P00330000
325.00 P127.500%1006-09ORCL260724P00325000
320.00 P00%0ORCL260724P00320000
315.00 P106.550%25006-09ORCL260724P00315000
310.00 P00%0ORCL260724P00310000
305.00 P00%0ORCL260724P00305000
300.00 P00%0ORCL260724P00300000
295.00 P00%0ORCL260724P00295000
290.00 P101.620%111106-16ORCL260724P00290000
285.00 P101.40-6.66%1006-17ORCL260724P00285000
280.00 P00%0ORCL260724P00280000
275.00 P00%0ORCL260724P00275000
270.00 P87.95+32.75%1006-12ORCL260724P00270000
265.00 P00%0ORCL260724P00265000
260.00 P56.700%15006-09ORCL260724P00260000
255.00 P56.730%3006-10ORCL260724P00255000
250.00 P72.42+66.60%1006-11ORCL260724P00250000
245.00 P60.54+4.74%13306-18ORCL260724P00245000
242.50 P47.650%15006-09ORCL260724P00242500
240.00 P91.50+23.87%201606-29ORCL260724P00240000
237.50 P58.800%1006-11ORCL260724P00237500
235.00 P57.760%3006-11ORCL260724P00235000
232.50 P51.91-6.01%4006-12ORCL260724P00232500
230.00 P84.87+9.28%758106-30ORCL260724P00230000
227.50 P50.20+0.46%1006-22ORCL260724P00227500
225.00 P68.84+29.40%17417506-24ORCL260724P00225000
222.50 P47.31+53.95%3006-11ORCL260724P00222500
220.00 P71.51+5.55%94006-29ORCL260724P00220000
217.50 P61.55+18.07%21506-24ORCL260724P00217500
215.00 P62.64+6.13%14706-25ORCL260724P00215000
212.50 P60.55+67.50%1106-25ORCL260724P00212500
210.00 P65.12+1.48%113207-01ORCL260724P00210000
207.50 P23.19-21.55%1006-15ORCL260724P00207500
205.00 P56.00+6.87%321806-29ORCL260724P00205000
202.50 P42.94+126.60%1706-24ORCL260724P00202500
200.00 P56.35+4.16%1017807-01ORCL260724P00200000
197.50 P52.40+0.96%515507-01ORCL260724P00197500
195.00 P49.70+4.85%22907-01ORCL260724P00195000
192.50 P47.00+4.75%16918506-30ORCL260724P00192500
190.00 P47.25+7.05%247907-01ORCL260724P00190000
187.50 P38.07+53.38%2210206-26ORCL260724P00187500
185.00 P40.70+8.48%114207-01ORCL260724P00185000
182.50 P35.50+2.99%15606-30ORCL260724P00182500
180.00 P35.85+3.08%617407-01ORCL260724P00180000
177.50 P30.22+8.16%2506-29ORCL260724P00177500
175.00 P32.90+7.34%221407-01ORCL260724P00175000
172.50 P27.44+3.82%212206-30ORCL260724P00172500
170.00 P28.01+11.59%3627807-01ORCL260724P00170000
167.50 P22.76+8.38%23906-30ORCL260724P00167500
165.00 P23.15+4.04%327807-01ORCL260724P00165000
162.50 P21.16+13.95%713607-01ORCL260724P00162500
160.00 P19.23+15.84%1876707-01ORCL260724P00160000
157.50 P16.67+1.77%13816107-01ORCL260724P00157500
155.00 P15.77+28.42%1351,05707-01ORCL260724P00155000
152.50 P12.70+8.55%15407-01ORCL260724P00152500
150.00 P12.12+24.95%5293107-01ORCL260724P00150000
149.00 P9.90+8.79%35506-30ORCL260724P00149000
148.00 P9.36+1.96%23107-01ORCL260724P00148000
147.00 P8.75+1.74%626907-01ORCL260724P00147000
146.00 P9.20+11.25%4807-01ORCL260724P00146000
145.00 P8.50+14.86%8571,11107-01ORCL260724P00145000
144.00 P8.42+20.29%232207-01ORCL260724P00144000
143.00 P7.98+21.83%636507-01ORCL260724P00143000
140.00 P6.60+26.92%1051,30207-01ORCL260724P00140000
135.00 P4.45+25.35%1731,11307-01ORCL260724P00135000
130.00 P2.95+24.47%20757407-01ORCL260724P00130000
125.00 P1.90+26.67%2011,11507-01ORCL260724P00125000
120.00 P1.07+11.46%12632407-01ORCL260724P00120000
115.00 P0.75+20.97%1929807-01ORCL260724P00115000
110.00 P0.47+2.17%887107-01ORCL260724P00110000
105.00 P0.30+7.14%273107-01ORCL260724P00105000
100.00 P0.21-32.26%12107-01ORCL260724P00100000
95.00 P0.17+70.00%3406-29ORCL260724P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC