ORCL261120C00110000
ORCL Nov 20 2026 110.00 Call
optionOPRA
EODNov 4, 2026
16.30USD-8.169%(-1.45)23Vol529OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
110
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$4.25
ORCL 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $15.85 | -4.52% | 5 | 189 |
| Nov 13, 2026 | 7d | $16.36 | +34.21% | 22 | 62 |
| Nov 20, 2026 | 14d | $16.30 | -8.17% | 23 | 529 |
| Nov 27, 2026 | 21d | $13.60 | -44.03% | 46 | 68 |
| Dec 4, 2026 | 28d | $16.24 | -34.94% | 11 | 12 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $20.67 | -4.31% | 38 | 933 |
| Jan 15, 2027 | 70d | $22.60 | -9.60% | 15 | 486 |
| Feb 19, 2027 | 105d | $26.57 | +4.11% | 1 | 502 |
| Mar 19, 2027 | 133d | $29.63 | +4.51% | 1 | 379 |
| Apr 16, 2027 | 161d | $29.00 | +5.45% | 2 | 114 |
| Jun 17, 2027 | 223d | $32.00 | -5.74% | 8 | 523 |
| Sep 17, 2027 | 315d | $35.55 | -4.44% | 6 | 221 |
| Oct 15, 2027 | 343d | $38.00 | +16.53% | 16 | 249 |
| Dec 17, 2027 | 406d | $39.69 | +12.63% | 4 | 276 |
| Jan 21, 2028 | 441d | $39.82 | -1.07% | 3 | 700 |
| Sep 15, 2028 | 679d | $49.52 | +10.66% | 4 | 287 |
| Dec 15, 2028 | 770d | $50.45 | +4.82% | 1 | 542 |
| Jan 19, 2029 | 805d | $51.80 | +1.01% | 20 | 150 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $44.35 | +5.60% | 12 | 93 | ITM |
| 85 C | $39.95 | -3.73% | 76 | 172 | ITM |
| 90 C | $34.65 | -0.77% | 21 | 179 | ITM |
| 95 C | $30.45 | +1.26% | 90 | 178 | ITM |
| 100 C | $24.45 | -9.11% | 11 | 461 | ITM |
| 105 C | $20.00 | -9.05% | 65 | 419 | ITM |
| 110 C | $16.30 | -8.17% | 23 | 529 | ITM |
| 115 C | $11.95 | -9.81% | 29 | 756 | OTM |
| 117 C | $12.10 | -4.20% | 33 | 121 | OTM |
| 118 C | $10.10 | -15.13% | 17 | 254 | OTM |
| 119 C | $9.65 | -14.22% | 16 | 135 | OTM |
| 120 C | $9.00 | -15.09% | 62 | 1,595 | OTM |
| 121 C | $8.30 | -12.17% | 48 | 183 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.