ORCL261120P00190000
ORCL Nov 20 2026 190.00 Put
optionOPRA
EODNov 4, 2026
65.35USD+1.633%(+1.05)43Vol250OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
190
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$75.75
ORCL 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $63.95 | +7.03% | 2 | 0 |
| Nov 13, 2026 | 7d | $48.55 | -8.22% | 1 | 0 |
| Nov 20, 2026 | 14d | $65.35 | +1.63% | 43 | 250 |
| Nov 27, 2026 | 21d | $64.00 | -2.22% | 16 | 0 |
| Dec 4, 2026 | 28d | $63.55 | -2.75% | 28 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $63.58 | -5.49% | 1 | 3,064 |
| Jan 15, 2027 | 70d | $65.67 | +0.18% | 32 | 4,048 |
| Feb 19, 2027 | 105d | $71.24 | +17.95% | 12 | 27 |
| Mar 19, 2027 | 133d | $72.09 | +19.26% | 3 | 1,507 |
| Apr 16, 2027 | 161d | $69.77 | +0.10% | 1 | 24 |
| Jun 17, 2027 | 223d | $68.30 | -5.74% | 1 | 1,980 |
| Sep 17, 2027 | 315d | $71.80 | +17.90% | 1 | 95 |
| Oct 15, 2027 | 343d | $70.09 | +2.13% | 1 | 69 |
| Dec 17, 2027 | 406d | $73.12 | +0.61% | 1 | 2,017 |
| Jan 21, 2028 | 441d | $73.30 | +3.46% | 1 | 1,225 |
| Sep 15, 2028 | 679d | $77.76 | +7.02% | 1 | 474 |
| Dec 15, 2028 | 770d | $78.92 | +8.04% | 1 | 16 |
| Jan 19, 2029 | 805d | $75.50 | +9.82% | 1 | 97 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $35.54 | -0.17% | 27 | 2,234 | ITM |
| 165 P | $41.10 | +8.82% | 7 | 2,833 | ITM |
| 170 P | $46.10 | +8.42% | 5 | 1,389 | ITM |
| 175 P | $49.27 | -0.96% | 22 | 266 | ITM |
| 180 P | $55.65 | +0.65% | 18 | 250 | ITM |
| 185 P | $60.35 | +0.70% | 13 | 129 | ITM |
| 190 P | $65.35 | +1.63% | 43 | 250 | ITM |
| 195 P | $66.70 | -7.68% | 5 | 58 | ITM |
| 200 P | $74.20 | -0.07% | 9 | 50 | ITM |
| 205 P | — | — | 0 | 0 | ITM |
| 210 P | $84.00 | +16.34% | 1 | 38 | ITM |
| 220 P | $82.00 | -12.11% | 367 | 41 | ITM |
| 230 P | $92.20 | -10.82% | 28 | 11 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.