ORCL261120P00115000
ORCL Nov 20 2026 115.00 Put
optionOPRA
EODNov 4, 2026
2.81USD+6.844%(+0.18)1,711Vol13,158OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
115
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$0.75
ORCL 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.41 | -25.45% | 855 | 10,408 |
| Nov 13, 2026 | 7d | $1.80 | +8.43% | 512 | 1,468 |
| Nov 20, 2026 | 14d | $2.81 | +6.84% | 1,711 | 13,158 |
| Nov 27, 2026 | 21d | $3.50 | -3.05% | 58 | 1,332 |
| Dec 4, 2026 | 28d | $4.02 | -0.50% | 240 | 575 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $6.85 | +3.47% | 435 | 10,780 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $8.72 | -2.57% | 77 | 16,356 |
| Feb 19, 2027 | 105d | $10.80 | +4.35% | 28 | 2,706 |
| Mar 19, 2027 | 133d | $12.55 | -2.71% | 58 | 7,829 |
| Apr 16, 2027 | 161d | $13.80 | -3.16% | 4 | 2,531 |
| Jun 17, 2027 | 223d | $16.45 | -11.56% | 101 | 7,861 |
| Sep 17, 2027 | 315d | $19.05 | -12.29% | 1 | 2,294 |
| Oct 15, 2027 | 343d | $20.40 | +2.00% | 3 | 594 |
| Dec 17, 2027 | 406d | $21.60 | +0.23% | 1 | 365 |
| Jan 21, 2028 | 441d | $23.30 | -6.87% | 4 | 4,811 |
| Sep 15, 2028 | 679d | $27.70 | -1.07% | 7 | 1,124 |
| Dec 15, 2028 | 770d | $29.70 | +1.37% | 1 | 1,499 |
| Jan 19, 2029 | 805d | $30.30 | -4.27% | 22 | 346 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $0.10 | -28.57% | 40 | 1,831 | OTM |
| 90 P | $0.14 | -30.00% | 528 | 3,250 | OTM |
| 95 P | $0.24 | -25.00% | 53 | 2,211 | OTM |
| 100 P | $0.53 | -1.85% | 534 | 16,074 | OTM |
| 105 P | $0.77 | -14.44% | 731 | 27,501 | OTM |
| 110 P | $1.65 | +5.10% | 1,168 | 16,532 | OTM |
| 115 P | $2.81 | +6.84% | 1,711 | 13,158 | ITM |
| 117 P | $3.50 | +11.11% | 115 | 902 | ITM |
| 118 P | $3.43 | -6.03% | 99 | 562 | ITM |
| 119 P | $4.04 | -3.81% | 155 | 1,861 | ITM |
| 120 P | $4.50 | +8.43% | 6,645 | 13,400 | ITM |
| 121 P | $4.65 | +7.14% | 93 | 1,166 | ITM |
| 122 P | $5.37 | +10.72% | 65 | 752 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.