ORCL261120C00130000
ORCL Nov 20 2026 130.00 Call
optionOPRA
EODNov 4, 2026
3.91USD-26.779%(-1.43)7,507Vol9,186OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
130
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.75 | -65.12% | 21,880 | 17,084 |
| Nov 13, 2026 | 7d | $2.90 | -25.64% | 1,945 | 1,695 |
| Nov 20, 2026 | 14d | $3.91 | -26.78% | 7,507 | 9,186 |
| Nov 27, 2026 | 21d | $4.73 | -23.71% | 104 | 411 |
| Dec 4, 2026 | 28d | $6.00 | -8.68% | 97 | 533 |
| Dec 11, 2026 | 35d | $6.90 | -12.66% | 28 | 412 |
| Dec 18, 2026 | 42d | $9.20 | -13.62% | 672 | 7,138 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $11.65 | -7.69% | 2,079 | 6,626 |
| Feb 19, 2027 | 105d | $14.10 | -6.75% | 146 | 673 |
| Mar 19, 2027 | 133d | $16.50 | -7.82% | 93 | 3,833 |
| Apr 16, 2027 | 161d | $17.95 | -6.51% | 6 | 413 |
| Jun 17, 2027 | 223d | $22.40 | +0.27% | 55 | 3,706 |
| Sep 17, 2027 | 315d | $28.00 | +19.15% | 97 | 1,019 |
| Oct 15, 2027 | 343d | $28.20 | +3.22% | 1 | 362 |
| Dec 17, 2027 | 406d | $30.95 | -1.28% | 55 | 5,104 |
| Jan 21, 2028 | 441d | $31.00 | -5.31% | 527 | 2,139 |
| Sep 15, 2028 | 679d | $39.00 | -3.06% | 3 | 256 |
| Dec 15, 2028 | 770d | $42.61 | -2.27% | 1 | 315 |
| Jan 19, 2029 | 805d | $42.50 | -3.58% | 21 | 412 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 124 C | $6.75 | -18.67% | 50 | 603 | OTM |
| 125 C | $6.20 | -19.48% | 442 | 3,043 | OTM |
| 126 C | $5.92 | -17.78% | 288 | 1,437 | OTM |
| 127 C | $5.80 | -13.82% | 329 | 957 | OTM |
| 128 C | $5.00 | -20.63% | 131 | 1,146 | OTM |
| 129 C | $4.25 | -27.35% | 233 | 1,813 | OTM |
| 130 C | $3.91 | -26.78% | 7,507 | 9,186 | OTM |
| 131 C | $3.75 | -25.74% | 103 | 797 | OTM |
| 132 C | $3.24 | -29.10% | 142 | 447 | OTM |
| 133 C | $3.07 | -26.90% | 136 | 1,676 | OTM |
| 134 C | $3.10 | -19.48% | 50 | 762 | OTM |
| 135 C | $2.38 | -32.00% | 2,865 | 9,111 | OTM |
| 136 C | $2.46 | -23.60% | 649 | 638 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.