Dark

ORCL
Oracle Corp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.28USD-1.558%(-2.22)44,273,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

142.77USD+0.187%(+0.27)182,666

After-hours

Jul 2, 2026 4:59:30 PM EDT

140.92USD+0.456%(+0.64)6,294,453

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
666	5,547	4,968	5,528

ORCL Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

ORCL Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORCL Sep 17, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

ORCL Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	8.05	0.00%	1	266	07-01	ORCL270917C00370000
360 C	15.50	-4.32%	22	67	06-22	ORCL270917C00360000
350 C	9.05	-5.43%	8	22	06-26	ORCL270917C00350000
340 C	26.90	-30.31%	14	0	06-10	ORCL270917C00340000
330 C	9.56	+3.91%	21	418	07-01	ORCL270917C00330000
320 C	10.10	-8.18%	11	155	07-01	ORCL270917C00320000
310 C	26.30	-17.03%	1	148	06-15	ORCL270917C00310000
300 C	11.15	-10.44%	8	243	07-01	ORCL270917C00300000
290 C	12.10	-8.12%	4	184	07-01	ORCL270917C00290000
280 C	13.05	-5.50%	41	200	07-01	ORCL270917C00280000
270 C	15.00	-3.54%	1	344	06-30	ORCL270917C00270000
260 C	14.90	-6.88%	1	195	07-01	ORCL270917C00260000
250 C	15.80	-10.23%	24	245	07-01	ORCL270917C00250000
240 C	17.40	-4.92%	7	192	07-01	ORCL270917C00240000
230 C	18.55	-9.51%	22	99	07-01	ORCL270917C00230000
220 C	22.43	+1.08%	20	221	06-30	ORCL270917C00220000
210 C	23.00	-2.34%	2	157	07-01	ORCL270917C00210000
200 C	24.00	-8.57%	37	537	07-01	ORCL270917C00200000
195 C	26.50	-3.64%	1	48	06-30	ORCL270917C00195000
190 C	26.04	-9.58%	13	264	07-01	ORCL270917C00190000
185 C	29.50	-21.12%	4	126	06-30	ORCL270917C00185000
180 C	28.68	-12.77%	1	317	07-01	ORCL270917C00180000
175 C	29.85	-11.63%	4	235	07-01	ORCL270917C00175000
170 C	31.25	-7.52%	2	35	07-01	ORCL270917C00170000
165 C	35.00	+4.01%	7	43	07-01	ORCL270917C00165000
160 C	35.00	0.00%	20	288	07-01	ORCL270917C00160000
155 C	35.55	-7.66%	3	108	07-01	ORCL270917C00155000
150 C	37.00	-8.64%	67	188	07-01	ORCL270917C00150000
145 C	38.89	-5.03%	116	202	07-01	ORCL270917C00145000
140 C	41.47	-4.95%	10	112	07-01	ORCL270917C00140000
135 C	44.50	-5.22%	5	50	07-01	ORCL270917C00135000
130 C	45.10	-5.75%	8	51	07-01	ORCL270917C00130000
125 C	51.60	-33.07%	2	61	06-29	ORCL270917C00125000
120 C	53.50	-25.69%	22	42	06-29	ORCL270917C00120000
115 C	52.00	-10.27%	8	22	07-01	ORCL270917C00115000
110 C	56.85	-18.30%	3	24	07-01	ORCL270917C00110000
105 C	58.05	-33.51%	9	20	07-01	ORCL270917C00105000
100 C	63.11	-0.93%	16	48	07-01	ORCL270917C00100000
95 C	65.90	-39.35%	19	27	07-01	ORCL270917C00095000
90 C	68.85	-4.38%	2	133	07-01	ORCL270917C00090000
85 C	71.00	-3.07%	1	56	07-01	ORCL270917C00085000
80 C	90.90	-12.81%	1	3	04-29	ORCL270917C00080000
75 C	79.45	-12.69%	10	7	07-01	ORCL270917C00075000
70 C	81.50	-33.74%	4	10	07-01	ORCL270917C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	225.14	0%	1	1	07-01	ORCL270917P00370000
360 P	0	0%	0			ORCL270917P00360000
350 P	154.80	+6.98%	6	0	06-08	ORCL270917P00350000
340 P	150.91	+3.16%	2	0	06-10	ORCL270917P00340000
330 P	120.82	-14.95%	2	14	06-01	ORCL270917P00330000
320 P	119.30	-12.60%	20	20	06-03	ORCL270917P00320000
310 P	115.26	-11.68%	2	24	06-03	ORCL270917P00310000
300 P	105.20	+2.28%	151	110	06-03	ORCL270917P00300000
290 P	93.70	-1.21%	2	10	06-02	ORCL270917P00290000
280 P	140.66	+59.48%	1	45	07-01	ORCL270917P00280000
270 P	83.49	+4.30%	24	76	06-03	ORCL270917P00270000
260 P	99.47	-1.56%	1	112	06-22	ORCL270917P00260000
250 P	102.44	+27.10%	10	82	06-24	ORCL270917P00250000
240 P	72.78	+4.16%	4	87	06-10	ORCL270917P00240000
230 P	95.73	+13.40%	2	73	07-01	ORCL270917P00230000
220 P	71.50	+1.94%	16	79	06-23	ORCL270917P00220000
210 P	75.54	+3.20%	100	171	06-29	ORCL270917P00210000
200 P	68.86	+8.39%	3	342	06-25	ORCL270917P00200000
195 P	64.92	+7.75%	6	115	06-25	ORCL270917P00195000
190 P	64.66	+6.65%	6	64	07-01	ORCL270917P00190000
185 P	60.77	+1.71%	2	77	07-01	ORCL270917P00185000
180 P	57.27	+2.45%	2	197	07-01	ORCL270917P00180000
175 P	54.05	+0.90%	1	185	06-30	ORCL270917P00175000
170 P	47.22	+10.33%	2	285	06-25	ORCL270917P00170000
165 P	47.37	+1.65%	3	307	07-01	ORCL270917P00165000
160 P	44.10	+7.43%	1	670	06-30	ORCL270917P00160000
155 P	40.90	+8.43%	13	139	07-01	ORCL270917P00155000
150 P	37.70	+1.89%	2	1,205	07-01	ORCL270917P00150000
145 P	35.26	+2.50%	1	478	07-01	ORCL270917P00145000
140 P	32.00	+2.73%	3	1,911	07-01	ORCL270917P00140000
135 P	29.18	+3.29%	4	226	07-01	ORCL270917P00135000
130 P	25.75	+5.49%	5	572	06-29	ORCL270917P00130000
125 P	22.94	+3.80%	3	181	06-29	ORCL270917P00125000
120 P	21.85	-3.74%	10	1,019	07-01	ORCL270917P00120000
115 P	19.26	+0.21%	5	214	06-30	ORCL270917P00115000
110 P	17.57	+2.57%	2	114	07-01	ORCL270917P00110000
105 P	15.57	+3.59%	2	111	07-01	ORCL270917P00105000
100 P	13.50	+1.35%	6	214	07-01	ORCL270917P00100000
95 P	11.73	+0.69%	6	90	07-01	ORCL270917P00095000
90 P	10.23	+2.61%	7	65	07-01	ORCL270917P00090000
85 P	8.72	+6.99%	30	83	07-01	ORCL270917P00085000
80 P	7.24	+4.47%	3	210	06-30	ORCL270917P00080000
75 P	3.95	+45.22%	20	37	06-11	ORCL270917P00075000
70 P	4.75	+7.95%	1	481	06-29	ORCL270917P00070000

document.getElementById("xqvVgv").onerror = function(){this.style.display='none';}; .dark-mode .tKY17R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKY17R{ color: #333333; background-color: white; border: 2px solid #333333; }ORCLOracle Corpstock NYSE

ORCL Sep 17, 2027 Exp. - Open Interest by Strike

ORCL Sep 17, 2027 Exp. - Max Pain @ $175.00

ORCL
Oracle Corp
stock NYSE