ORCL
Oracle Corp
stockNYSE
At CloseOct 14, 2026 3:59:57 PM EDT
130.56USD-8.827%(-12.64)50,815,918
Pre-marketOct 14, 2026 9:29:30 AM EDT
139.51USD-2.577%(-3.69)
After-hoursOct 14, 2026 4:59:30 PM EDT
130.58USD+0.013%(+0.02)
ORCL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 25,998,560, which is 49.52% of today’s total volume. Today’s Lit volume is 26,500,414 (50.48%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.10%, and the average Lit volume 48.90%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.52% | 25,998,560 | 51.10% |
| NYSE | 17.54% | 9,209,689 | 18.85% |
| Nasdaq GSM | 8.49% | 4,456,215 | 7.35% |
| NYSE Arca | 6.79% | 3,563,767 | 7.25% |
| Cboe EDGX | 5.45% | 2,860,127 | 4.80% |
| CHX | 4.21% | 2,210,816 | 1.80% |
| Cboe BZX | 2.86% | 1,504,010 | 3.09% |
| IEX | 2.77% | 1,452,610 | 2.88% |
| MEMX | 1.18% | 617,423 | 1.30% |
| Cboe EDGA | 0.40% | 210,640 | 0.34% |
| MIAX Pearl | 0.23% | 118,983 | 0.31% |
| Cboe BYX | 0.22% | 116,751 | 0.32% |
| Nasdaq BX | 0.10% | 53,785 | 0.20% |
| NYSE American | 0.09% | 46,944 | 0.11% |
| NYSE National | 0.05% | 25,724 | 0.12% |
| 24X National | 0.04% | 18,489 | 0.05% |
| Nasdaq PHLX | 0.03% | 17,438 | 0.09% |
| TXSE | 0.03% | 16,943 | 0.04% |
| LTSE | 0.00% | 60 | 0.00% |
ORCL Volume by Exchange
Loading…
ORCL Volume by Exchange
Loading…
ORCL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | Cboe EDGX | CHX | Cboe BZX | IEX | MEMX | Cboe EDGA | MIAX Pearl | Cboe BYX | Nasdaq BX | NYSE American | NYSE National | 24X National | Nasdaq PHLX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.52 | 17.54 | 8.49 | 6.79 | 5.45 | 4.21 | 2.86 | 2.77 | 1.18 | 0.40 | 0.23 | 0.22 | 0.10 | 0.09 | 0.05 | 0.04 | 0.03 | 0.03 | 0.00 |
| 2026-10-13 | 50.07 | 22.09 | 7.65 | 6.01 | 3.73 | 1.13 | 3.12 | 3.36 | 1.28 | 0.26 | 0.29 | 0.36 | 0.19 | 0.09 | 0.10 | 0.07 | 0.13 | 0.07 | 0.00 |
| 2026-10-12 | 44.70 | 21.19 | 8.62 | 8.42 | 5.78 | 2.72 | 3.49 | 2.94 | 0.92 | 0.23 | 0.25 | 0.28 | 0.12 | 0.08 | 0.08 | 0.05 | 0.08 | 0.04 | 0.00 |
| 2026-10-09 | 47.35 | 21.31 | 7.36 | 8.56 | 4.60 | 1.05 | 3.54 | 2.62 | 1.58 | 0.40 | 0.36 | 0.39 | 0.19 | 0.21 | 0.14 | 0.09 | 0.16 | 0.09 | 0.00 |
| 2026-10-08 | 50.46 | 20.94 | 7.74 | 6.06 | 3.89 | 0.25 | 3.25 | 3.35 | 1.41 | 0.60 | 0.28 | 0.57 | 0.47 | 0.10 | 0.38 | 0.05 | 0.12 | 0.07 | 0.00 |
| 2026-10-07 | 47.61 | 27.24 | 6.41 | 6.44 | 3.57 | 0.35 | 2.71 | 2.88 | 1.18 | 0.36 | 0.34 | 0.34 | 0.14 | 0.09 | 0.09 | 0.09 | 0.10 | 0.05 | 0.00 |
| 2026-10-06 | 59.72 | 16.18 | 6.67 | 5.06 | 3.97 | 0.53 | 3.08 | 1.91 | 1.27 | 0.36 | 0.31 | 0.31 | 0.14 | 0.15 | 0.13 | 0.09 | 0.10 | 0.03 | 0.00 |
| 2026-10-05 | 52.37 | 20.67 | 6.77 | 5.97 | 6.53 | 0.61 | 2.40 | 2.29 | 1.02 | 0.26 | 0.26 | 0.32 | 0.12 | 0.07 | 0.11 | 0.08 | 0.05 | 0.08 | 0.00 |
| 2026-10-02 | 62.49 | 18.82 | 3.70 | 3.75 | 5.32 | 1.00 | 1.91 | 1.45 | 0.70 | 0.17 | 0.20 | 0.17 | 0.07 | 0.08 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 |
| 2026-10-01 | 61.12 | 17.43 | 6.07 | 5.19 | 3.37 | 0.29 | 2.41 | 2.12 | 0.94 | 0.26 | 0.21 | 0.16 | 0.12 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | 0.00 |
| 2026-09-30 | 49.34 | 18.24 | 9.08 | 10.28 | 3.79 | 1.19 | 2.45 | 2.74 | 1.01 | 0.28 | 0.85 | 0.27 | 0.12 | 0.07 | 0.06 | 0.07 | 0.08 | 0.06 | 0.00 |
| 2026-09-29 | 52.31 | 16.23 | 8.41 | 5.89 | 3.80 | 3.43 | 3.48 | 3.36 | 1.06 | 0.56 | 0.31 | 0.30 | 0.21 | 0.18 | 0.14 | 0.06 | 0.14 | 0.12 | 0.00 |
| 2026-09-28 | 55.22 | 16.62 | 7.11 | 6.10 | 3.42 | 3.29 | 2.48 | 3.52 | 1.00 | 0.36 | 0.19 | 0.30 | 0.12 | 0.07 | 0.08 | 0.03 | 0.06 | 0.03 | 0.00 |
| 2026-09-25 | 51.74 | 18.20 | 7.92 | 6.58 | 4.25 | 3.16 | 3.20 | 2.73 | 1.17 | 0.19 | 0.26 | 0.19 | 0.10 | 0.06 | 0.10 | 0.06 | 0.07 | 0.02 | 0.00 |
| 2026-09-24 | 51.55 | 14.50 | 7.46 | 8.02 | 6.12 | 2.38 | 3.06 | 3.55 | 1.66 | 0.44 | 0.29 | 0.39 | 0.21 | 0.09 | 0.13 | 0.04 | 0.08 | 0.03 | 0.00 |
| 2026-09-23 | 51.49 | 19.16 | 6.48 | 7.46 | 4.25 | 0.40 | 3.01 | 4.79 | 1.33 | 0.30 | 0.43 | 0.26 | 0.20 | 0.07 | 0.10 | 0.08 | 0.10 | 0.09 | 0.00 |
| 2026-09-22 | 48.45 | 21.18 | 6.15 | 6.41 | 7.84 | 0.10 | 2.52 | 4.26 | 1.43 | 0.28 | 0.56 | 0.34 | 0.14 | 0.08 | 0.09 | 0.03 | 0.09 | 0.05 | 0.00 |
| 2026-09-21 | 56.22 | 16.19 | 8.09 | 6.47 | 4.02 | 0.25 | 3.40 | 2.99 | 1.18 | 0.21 | 0.26 | 0.21 | 0.10 | 0.14 | 0.07 | 0.05 | 0.07 | 0.08 | 0.00 |
| 2026-09-18 | 36.07 | 38.58 | 3.89 | 6.10 | 3.21 | 6.79 | 2.02 | 1.74 | 0.88 | 0.17 | 0.18 | 0.15 | 0.07 | 0.05 | 0.03 | 0.02 | 0.03 | 0.02 | 0.00 |
| 2026-09-17 | 53.34 | 20.15 | 6.56 | 6.58 | 5.15 | 0.30 | 3.10 | 2.16 | 1.01 | 0.32 | 0.25 | 0.46 | 0.26 | 0.09 | 0.13 | 0.05 | 0.06 | 0.02 | 0.00 |
| 2026-09-16 | 52.94 | 16.90 | 6.17 | 5.52 | 4.67 | 4.41 | 3.31 | 3.44 | 1.37 | 0.24 | 0.33 | 0.22 | 0.17 | 0.14 | 0.10 | 0.03 | 0.06 | 0.02 | 0.00 |
| 2026-09-15 | 49.94 | 19.12 | 7.23 | 6.14 | 6.00 | 1.61 | 3.60 | 3.01 | 1.38 | 0.43 | 0.43 | 0.34 | 0.29 | 0.13 | 0.16 | 0.04 | 0.12 | 0.03 | 0.00 |
| 2026-09-14 | 47.48 | 18.07 | 8.28 | 7.43 | 4.72 | 4.19 | 3.36 | 3.47 | 1.37 | 0.38 | 0.23 | 0.27 | 0.19 | 0.21 | 0.12 | 0.04 | 0.16 | 0.04 | 0.00 |
| 2026-09-11 | 53.94 | 13.65 | 7.50 | 9.41 | 6.25 | 0.39 | 3.33 | 1.93 | 2.00 | 0.26 | 0.41 | 0.28 | 0.22 | 0.11 | 0.09 | 0.06 | 0.12 | 0.04 | 0.00 |
| 2026-09-10 | 45.90 | 14.35 | 11.14 | 13.69 | 5.00 | 0.68 | 3.52 | 2.57 | 1.56 | 0.35 | 0.27 | 0.31 | 0.29 | 0.11 | 0.15 | 0.03 | 0.06 | 0.02 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|