ORCL261120C00085000
ORCL Nov 20 2026 85.00 Call
optionOPRA
EODNov 4, 2026
39.95USD-3.735%(-1.55)76Vol172OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
85
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$29.25
ORCL 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $41.01 | -9.39% | 103 | 28 |
| Nov 13, 2026 | 7d | $40.05 | +6.80% | 1 | 7 |
| Nov 20, 2026 | 14d | $39.95 | -3.73% | 76 | 172 |
| Nov 27, 2026 | 21d | $39.70 | +13.11% | 3 | 63 |
| Dec 4, 2026 | 28d | $42.80 | -7.06% | 4 | 3 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $40.82 | -0.68% | 25 | 338 |
| Jan 15, 2027 | 70d | $42.30 | +1.56% | 9 | 279 |
| Feb 19, 2027 | 105d | $43.72 | +0.00% | 12 | 6 |
| Mar 19, 2027 | 133d | $44.51 | +12.97% | 2 | 98 |
| Apr 16, 2027 | 161d | $41.33 | -38.81% | 7 | 5 |
| Jun 17, 2027 | 223d | $44.65 | -26.44% | 5 | 204 |
| Sep 17, 2027 | 315d | $54.85 | +4.68% | 10 | 113 |
| Oct 15, 2027 | 343d | $52.70 | +5.40% | 2 | 21 |
| Dec 17, 2027 | 406d | $64.35 | +19.83% | 7 | 113 |
| Jan 21, 2028 | 441d | $46.50 | -30.60% | 6 | 271 |
| Sep 15, 2028 | 679d | $59.91 | -6.64% | 10 | 37 |
| Dec 15, 2028 | 770d | $62.14 | +3.57% | 40 | 72 |
| Jan 19, 2029 | 805d | $61.17 | -8.43% | 8 | 558 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $64.05 | -3.39% | 11 | 69 | ITM |
| 65 C | $59.06 | +7.68% | 8 | 64 | ITM |
| 70 C | $54.90 | -2.57% | 34 | 68 | ITM |
| 75 C | $48.95 | -4.67% | 12 | 66 | ITM |
| 80 C | $44.35 | +5.60% | 12 | 93 | ITM |
| 85 C | $39.95 | -3.73% | 76 | 172 | ITM |
| 90 C | $34.65 | -0.77% | 21 | 179 | ITM |
| 95 C | $30.45 | +1.26% | 90 | 178 | ITM |
| 100 C | $24.45 | -9.11% | 11 | 461 | ITM |
| 105 C | $20.00 | -9.05% | 65 | 419 | ITM |
| 110 C | $16.30 | -8.17% | 23 | 529 | ITM |
| 115 C | $11.95 | -9.81% | 29 | 756 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.