ORCL261120C00140000
ORCL Nov 20 2026 140.00 Call
optionOPRA
EODNov 4, 2026
1.48USD-35.088%(-0.80)4,351Vol22,259OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
140
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.07 | -75.86% | 3,289 | 10,425 |
| Nov 13, 2026 | 7d | $0.72 | -43.75% | 1,792 | 6,159 |
| Nov 20, 2026 | 14d | $1.48 | -35.09% | 4,351 | 22,259 |
| Nov 27, 2026 | 21d | $2.07 | -29.35% | 88 | 456 |
| Dec 4, 2026 | 28d | $2.85 | -21.92% | 64 | 238 |
| Dec 11, 2026 | 35d | $3.91 | -15.91% | 13 | 2,548 |
| Dec 18, 2026 | 42d | $5.80 | -15.08% | 2,519 | 17,653 |
| Jan 15, 2027 | 70d | $7.85 | -11.80% | 263 | 10,004 |
| Feb 19, 2027 | 105d | $10.40 | -1.79% | 73 | 1,059 |
| Mar 19, 2027 | 133d | $12.90 | -8.64% | 176 | 5,650 |
| Apr 16, 2027 | 161d | $14.20 | -8.97% | 26 | 742 |
| Jun 17, 2027 | 223d | $17.45 | -5.16% | 13 | 2,228 |
| Sep 17, 2027 | 315d | $23.00 | -2.95% | 8 | 1,390 |
| Oct 15, 2027 | 343d | $24.14 | +1.43% | 3 | 278 |
| Dec 17, 2027 | 406d | $26.98 | -3.81% | 5 | 28,569 |
| Jan 21, 2028 | 441d | $28.46 | -4.50% | 45 | 2,905 |
| Sep 15, 2028 | 679d | $35.30 | -5.01% | 11 | 620 |
| Dec 15, 2028 | 770d | $41.22 | +16.24% | 2 | 613 |
| Jan 19, 2029 | 805d | $40.49 | +1.48% | 3 | 559 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 134 C | $3.10 | -19.48% | 50 | 762 | OTM |
| 135 C | $2.38 | -32.00% | 2,865 | 9,111 | OTM |
| 136 C | $2.46 | -23.60% | 649 | 638 | OTM |
| 137 C | $2.03 | -31.42% | 86 | 614 | OTM |
| 138 C | $1.99 | -25.47% | 392 | 527 | OTM |
| 139 C | $1.63 | -32.64% | 59 | 291 | OTM |
| 140 C | $1.48 | -35.09% | 4,351 | 22,259 | OTM |
| 141 C | $1.35 | -33.82% | 121 | 576 | OTM |
| 142 C | $1.35 | -14.01% | 319 | 1,082 | OTM |
| 143 C | $1.30 | -17.20% | 26 | 784 | OTM |
| 145 C | $0.90 | -37.93% | 321 | 10,277 | OTM |
| 150 C | $0.57 | -35.23% | 4,200 | 27,548 | OTM |
| 152.5 C | $0.45 | -18.18% | 40 | 1,185 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.