Dark

ORCL
Oracle Corp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.28USD-1.558%(-2.22)44,273,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

142.77USD+0.187%(+0.27)182,666

After-hours

Jul 2, 2026 4:59:30 PM EDT

140.92USD+0.456%(+0.64)6,294,453

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Sep 15, 2028

ITM/OTM for Sep 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
976	7,251	7,647	9,005

ORCL Sep 15, 2028 Exp. - Volume by Strike

Puts

Calls

ORCL Sep 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

ORCL Sep 15, 2028 Exp. - Max Pain @ $185.00

Puts

Calls

ORCL Sep 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	17.74	-7.31%	155	874	07-01	ORCL280915C00370000
360 C	20.00	+2.04%	1	95	06-30	ORCL280915C00360000
350 C	20.45	-4.84%	21	273	06-29	ORCL280915C00350000
340 C	22.61	-19.68%	1	104	06-25	ORCL280915C00340000
330 C	22.00	-1.12%	1	115	07-01	ORCL280915C00330000
320 C	22.05	-4.75%	51	366	07-01	ORCL280915C00320000
310 C	24.57	+1.61%	1	116	07-01	ORCL280915C00310000
300 C	23.75	-5.00%	39	1,161	07-01	ORCL280915C00300000
290 C	26.00	0.00%	1	156	07-01	ORCL280915C00290000
280 C	25.92	-4.71%	3	137	07-01	ORCL280915C00280000
270 C	28.20	-2.76%	1	72	07-01	ORCL280915C00270000
260 C	28.45	-6.57%	7	95	07-01	ORCL280915C00260000
250 C	29.81	-6.84%	63	441	07-01	ORCL280915C00250000
240 C	32.08	-2.20%	9	183	07-01	ORCL280915C00240000
230 C	34.29	+1.84%	3	107	07-01	ORCL280915C00230000
220 C	35.08	-3.89%	24	302	07-01	ORCL280915C00220000
210 C	36.88	-1.52%	7	105	07-01	ORCL280915C00210000
200 C	38.80	-5.23%	46	500	07-01	ORCL280915C00200000
195 C	41.61	-3.23%	2	99	06-30	ORCL280915C00195000
190 C	40.80	-4.47%	1	160	07-01	ORCL280915C00190000
185 C	43.50	-0.28%	1	67	07-01	ORCL280915C00185000
180 C	44.40	-3.01%	12	202	07-01	ORCL280915C00180000
175 C	45.00	-4.05%	5	79	07-01	ORCL280915C00175000
170 C	46.50	-4.12%	5	136	07-01	ORCL280915C00170000
165 C	47.60	-2.00%	12	98	07-01	ORCL280915C00165000
160 C	50.60	+1.00%	15	692	07-01	ORCL280915C00160000
155 C	49.50	-3.57%	23	50	07-01	ORCL280915C00155000
150 C	51.10	-6.01%	119	341	07-01	ORCL280915C00150000
145 C	53.75	-4.02%	101	125	07-01	ORCL280915C00145000
140 C	55.23	-3.61%	42	118	07-01	ORCL280915C00140000
135 C	56.80	-4.49%	13	44	07-01	ORCL280915C00135000
130 C	58.20	-4.53%	3	20	07-01	ORCL280915C00130000
125 C	60.88	-13.58%	3	36	07-01	ORCL280915C00125000
120 C	62.45	-5.38%	6	105	07-01	ORCL280915C00120000
115 C	72.15	-11.56%	1	31	06-29	ORCL280915C00115000
110 C	66.31	-4.05%	6	110	07-01	ORCL280915C00110000
105 C	95.50	-27.75%	5	37	06-22	ORCL280915C00105000
100 C	71.22	-4.21%	56	273	07-01	ORCL280915C00100000
95 C	73.40	-3.67%	5	127	07-01	ORCL280915C00095000
90 C	76.00	-9.65%	8	27	07-01	ORCL280915C00090000
85 C	79.50	-4.39%	10	31	07-01	ORCL280915C00085000
80 C	81.40	-2.05%	13	17	07-01	ORCL280915C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	226.90	+7.51%	2	3	07-01	ORCL280915P00370000
360 P	184.20	+7.37%	2	11	06-16	ORCL280915P00360000
350 P	0	0%	0			ORCL280915P00350000
340 P	0	0%	0			ORCL280915P00340000
330 P	147.35	+10.24%	2	0	06-09	ORCL280915P00330000
320 P	179.95	+40.70%	5	67	06-30	ORCL280915P00320000
310 P	171.17	+24.67%	10	30	06-30	ORCL280915P00310000
300 P	162.50	+16.48%	15	121	06-30	ORCL280915P00300000
290 P	155.70	+1.73%	1	54	07-01	ORCL280915P00290000
280 P	144.65	+0.54%	2	26	06-30	ORCL280915P00280000
270 P	136.10	+0.31%	18	40	06-30	ORCL280915P00270000
260 P	130.00	+1.33%	1	41	07-01	ORCL280915P00260000
250 P	120.00	+0.46%	19	94	06-30	ORCL280915P00250000
240 P	111.10	+1.32%	2	237	06-29	ORCL280915P00240000
230 P	102.55	+23.26%	3	87	06-29	ORCL280915P00230000
220 P	96.30	+0.68%	3	131	06-30	ORCL280915P00220000
210 P	84.92	+21.49%	3	195	06-25	ORCL280915P00210000
200 P	82.00	+0.86%	14	302	07-01	ORCL280915P00200000
195 P	77.60	+1.11%	10	67	07-01	ORCL280915P00195000
190 P	70.77	+14.05%	2	401	06-25	ORCL280915P00190000
185 P	65.81	+18.21%	2	1,390	06-24	ORCL280915P00185000
180 P	67.05	+0.63%	10	53	07-01	ORCL280915P00180000
175 P	59.49	+7.73%	1	327	06-25	ORCL280915P00175000
170 P	60.70	+1.85%	2	548	07-01	ORCL280915P00170000
165 P	56.42	+3.14%	1	108	06-29	ORCL280915P00165000
160 P	53.05	+3.15%	3	410	06-29	ORCL280915P00160000
155 P	50.50	+5.43%	1	235	06-29	ORCL280915P00155000
150 P	48.25	+2.42%	6	1,873	07-01	ORCL280915P00150000
145 P	45.00	+1.37%	26	796	07-01	ORCL280915P00145000
140 P	41.25	+0.95%	13	2,221	07-01	ORCL280915P00140000
135 P	39.36	+8.64%	14	54	07-01	ORCL280915P00135000
130 P	35.50	+0.42%	42	378	06-30	ORCL280915P00130000
125 P	33.05	+0.46%	2	1,084	07-01	ORCL280915P00125000
120 P	30.83	+2.97%	3	814	07-01	ORCL280915P00120000
115 P	27.75	+15.63%	62	87	06-30	ORCL280915P00115000
110 P	25.14	+0.12%	2	132	06-30	ORCL280915P00110000
105 P	23.15	+4.04%	77	851	06-30	ORCL280915P00105000
100 P	21.00	+1.94%	11	2,912	07-01	ORCL280915P00100000
95 P	19.07	+3.64%	2	428	06-30	ORCL280915P00095000
90 P	16.43	+3.07%	1	3	06-29	ORCL280915P00090000
85 P	17.50	+21.19%	1	24	07-01	ORCL280915P00085000
80 P	13.22	+4.34%	4	17	07-01	ORCL280915P00080000

document.getElementById("qQxsG4").onerror = function(){this.style.display='none';}; .dark-mode .bRVlvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bRVlvq{ color: #333333; background-color: white; border: 2px solid #333333; }ORCLOracle Corpstock NYSE

ORCL Sep 15, 2028 Exp. - Open Interest by Strike

ORCL Sep 15, 2028 Exp. - Max Pain @ $185.00

ORCL
Oracle Corp
stock NYSE