ORCL261120P00240000
ORCL Nov 20 2026 240.00 Put
optionOPRA
EODNov 2, 2026
115.55USD+13.063%(+13.35)1Vol9OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
240
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$125.75
ORCL 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $115.55 | +13.06% | 1 | 9 |
| Dec 18, 2026 | 42d | $114.40 | +11.99% | 1 | 928 |
| Jan 15, 2027 | 70d | $113.62 | -0.77% | 4 | 46 |
| Mar 19, 2027 | 133d | $115.85 | +5.43% | 1,340 | 1,679 |
| Jun 17, 2027 | 223d | $108.00 | -5.49% | 2 | 560 |
| Sep 17, 2027 | 315d | $119.35 | -1.89% | 1 | 93 |
| Oct 15, 2027 | 343d | $110.10 | +8.53% | 1 | 23 |
| Dec 17, 2027 | 406d | $115.86 | -1.18% | 47 | 1,215 |
| Jan 21, 2028 | 441d | $122.65 | +3.26% | 1 | 1,094 |
| Sep 15, 2028 | 679d | $119.45 | +3.51% | 12 | 291 |
| Dec 15, 2028 | 770d | $120.20 | -0.13% | 12 | 51 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $66.70 | -7.68% | 5 | 58 | ITM |
| 200 P | $74.20 | -0.07% | 9 | 50 | ITM |
| 205 P | — | — | 0 | 0 | ITM |
| 210 P | $84.00 | +16.34% | 1 | 38 | ITM |
| 220 P | $82.00 | -12.11% | 367 | 41 | ITM |
| 230 P | $92.20 | -10.82% | 28 | 11 | ITM |
| 240 P | $115.55 | +13.06% | 1 | 9 | ITM |
| 250 P | $124.28 | -0.18% | 1 | 1 | ITM |
| 260 P | $126.00 | +5.00% | 69 | 1 | ITM |
| 270 P | $144.65 | +6.75% | 1 | 0 | ITM |
| 280 P | $154.65 | +0.52% | 1 | 0 | ITM |
| 290 P | $155.50 | -0.92% | 1 | 0 | ITM |
| 300 P | $155.40 | -7.15% | 1 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.