ORCL261120C00200000
ORCL Nov 20 2026 200.00 Call
optionOPRA
EODNov 4, 2026
0.02USD-33.333%(-0.01)79Vol15,580OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
200
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 39 | 5,851 |
| Nov 13, 2026 | 7d | $0.01 | +0.00% | 54 | 2,470 |
| Nov 20, 2026 | 14d | $0.02 | -33.33% | 79 | 15,580 |
| Nov 27, 2026 | 21d | $0.06 | +100.00% | 1 | 266 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $0.40 | -2.44% | 218 | 19,504 |
| Jan 15, 2027 | 70d | $0.80 | -10.11% | 332 | 34,435 |
| Feb 19, 2027 | 105d | $1.50 | -7.41% | 123 | 5,206 |
| Mar 19, 2027 | 133d | $2.62 | -20.61% | 951 | 14,791 |
| Apr 16, 2027 | 161d | $3.50 | -6.17% | 63 | 2,102 |
| Jun 17, 2027 | 223d | $5.80 | -12.12% | 80 | 13,498 |
| Sep 17, 2027 | 315d | $9.40 | -4.57% | 88 | 2,499 |
| Oct 15, 2027 | 343d | $10.79 | -3.66% | 3 | 479 |
| Dec 17, 2027 | 406d | $13.05 | -6.79% | 3,090 | 5,078 |
| Jan 21, 2028 | 441d | $13.90 | -6.40% | 138 | 13,129 |
| Sep 15, 2028 | 679d | $23.00 | +0.00% | 55 | 1,098 |
| Dec 15, 2028 | 770d | $25.20 | -1.02% | 6 | 1,426 |
| Jan 19, 2029 | 805d | $25.50 | -1.92% | 33 | 882 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $0.13 | -7.14% | 227 | 10,138 | OTM |
| 175 C | $0.07 | -30.00% | 68 | 5,830 | OTM |
| 180 C | $0.06 | -33.33% | 1,177 | 10,529 | OTM |
| 185 C | $0.03 | -50.00% | 90 | 6,494 | OTM |
| 190 C | $0.04 | +0.00% | 2 | 6,626 | OTM |
| 195 C | $0.03 | -25.00% | 9 | 7,212 | OTM |
| 200 C | $0.02 | -33.33% | 79 | 15,580 | OTM |
| 205 C | — | — | 0 | 0 | OTM |
| 210 C | $0.02 | +0.00% | 82 | 4,835 | OTM |
| 220 C | $0.03 | +50.00% | 25 | 6,851 | OTM |
| 230 C | $0.02 | -50.00% | 21 | 8,427 | OTM |
| 240 C | $0.01 | -50.00% | 997 | 3,897 | OTM |
| 250 C | $0.01 | +0.00% | 136 | 13,720 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.