ORCL261120C00135000
ORCL Nov 20 2026 135.00 Call
optionOPRA
EODNov 4, 2026
2.38USD-32.000%(-1.12)2,865Vol9,111OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
135
Expiration
Nov 20, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
ORCL 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.21 | -75.29% | 12,208 | 8,714 |
| Nov 13, 2026 | 7d | $1.37 | -39.11% | 7,524 | 6,205 |
| Nov 20, 2026 | 14d | $2.38 | -32.00% | 2,865 | 9,111 |
| Nov 27, 2026 | 21d | $3.36 | -12.73% | 78 | 602 |
| Dec 4, 2026 | 28d | $4.23 | -15.40% | 1,809 | 2,596 |
| Dec 11, 2026 | 35d | $5.15 | -16.67% | 19 | 39 |
| Dec 18, 2026 | 42d | $7.30 | -14.82% | 739 | 6,310 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $9.65 | -7.66% | 363 | 3,927 |
| Feb 19, 2027 | 105d | $12.20 | -4.54% | 20 | 546 |
| Mar 19, 2027 | 133d | $14.80 | -3.96% | 65 | 2,668 |
| Apr 16, 2027 | 161d | $16.15 | -6.10% | 9 | 684 |
| Jun 17, 2027 | 223d | $20.20 | +0.50% | 6 | 3,317 |
| Sep 17, 2027 | 315d | $25.30 | +0.24% | 1 | 1,493 |
| Oct 15, 2027 | 343d | $26.60 | +9.51% | 13 | 220 |
| Dec 17, 2027 | 406d | $29.56 | +0.03% | 1 | 848 |
| Jan 21, 2028 | 441d | $28.98 | -5.20% | 523 | 1,088 |
| Sep 15, 2028 | 679d | $40.00 | +1.45% | 11 | 3,223 |
| Dec 15, 2028 | 770d | $40.60 | -2.05% | 4 | 1,655 |
| Jan 19, 2029 | 805d | $41.63 | -3.43% | 13 | 387 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 129 C | $4.25 | -27.35% | 233 | 1,813 | OTM |
| 130 C | $3.91 | -26.78% | 7,507 | 9,186 | OTM |
| 131 C | $3.75 | -25.74% | 103 | 797 | OTM |
| 132 C | $3.24 | -29.10% | 142 | 447 | OTM |
| 133 C | $3.07 | -26.90% | 136 | 1,676 | OTM |
| 134 C | $3.10 | -19.48% | 50 | 762 | OTM |
| 135 C | $2.38 | -32.00% | 2,865 | 9,111 | OTM |
| 136 C | $2.46 | -23.60% | 649 | 638 | OTM |
| 137 C | $2.03 | -31.42% | 86 | 614 | OTM |
| 138 C | $1.99 | -25.47% | 392 | 527 | OTM |
| 139 C | $1.63 | -32.64% | 59 | 291 | OTM |
| 140 C | $1.48 | -35.09% | 4,351 | 22,259 | OTM |
| 141 C | $1.35 | -33.82% | 121 | 576 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.