ORCL261120P00200000
ORCL Nov 20 2026 200.00 Put
optionOPRA
EODNov 4, 2026
74.20USD-0.067%(-0.05)9Vol50OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
200
Expiration
Nov 20, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$85.75
ORCL 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $60.40 | +12.90% | 1 | 0 |
| Nov 13, 2026 | 7d | $69.75 | +4.18% | 1 | 0 |
| Nov 20, 2026 | 14d | $74.20 | -0.07% | 9 | 50 |
| Nov 27, 2026 | 21d | $73.00 | +8.23% | 1 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $75.32 | +3.08% | 16 | 2,846 |
| Jan 15, 2027 | 70d | $75.01 | +1.16% | 64 | 15,644 |
| Feb 19, 2027 | 105d | $76.60 | -1.91% | 20 | 105 |
| Mar 19, 2027 | 133d | $77.60 | -4.94% | 7 | 4,090 |
| Apr 16, 2027 | 161d | $81.63 | +25.01% | 12 | 68 |
| Jun 17, 2027 | 223d | $77.00 | +0.00% | 1 | 1,508 |
| Sep 17, 2027 | 315d | $80.20 | -1.60% | 1 | 375 |
| Oct 15, 2027 | 343d | $83.75 | +12.34% | 1 | 142 |
| Dec 17, 2027 | 406d | $81.03 | +4.73% | 11 | 1,728 |
| Jan 21, 2028 | 441d | $81.57 | -1.43% | 23 | 3,324 |
| Sep 15, 2028 | 679d | $85.69 | -1.01% | 1 | 327 |
| Dec 15, 2028 | 770d | $84.34 | +11.96% | 1 | 347 |
| Jan 19, 2029 | 805d | $88.50 | -2.40% | 3 | 670 |
ORCL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $46.10 | +8.42% | 5 | 1,389 | ITM |
| 175 P | $49.27 | -0.96% | 22 | 266 | ITM |
| 180 P | $55.65 | +0.65% | 18 | 250 | ITM |
| 185 P | $60.35 | +0.70% | 13 | 129 | ITM |
| 190 P | $65.35 | +1.63% | 43 | 250 | ITM |
| 195 P | $66.70 | -7.68% | 5 | 58 | ITM |
| 200 P | $74.20 | -0.07% | 9 | 50 | ITM |
| 205 P | — | — | 0 | 0 | ITM |
| 210 P | $84.00 | +16.34% | 1 | 38 | ITM |
| 220 P | $82.00 | -12.11% | 367 | 41 | ITM |
| 230 P | $92.20 | -10.82% | 28 | 11 | ITM |
| 240 P | $115.55 | +13.06% | 1 | 9 | ITM |
| 250 P | $124.28 | -0.18% | 1 | 1 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.