Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)23,230,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
265,119112,1782,030807,206


IWM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


IWM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375 C0.15-34.78%25,63306-26IWM260918C00375000
370 C0.16-33.33%31,55206-29IWM260918C00370000
365 C0.39+8.33%101,21606-25IWM260918C00365000
360 C0.33-13.16%73,31506-29IWM260918C00360000
355 C0.40-37.50%11495706-29IWM260918C00355000
350 C0.58-34.83%324,10706-29IWM260918C00350000
345 C0.87-13.00%21,62706-29IWM260918C00345000
340 C1.20-13.67%96,63206-29IWM260918C00340000
335 C1.54-27.01%483306-29IWM260918C00335000
330 C2.26-13.41%35912,30806-29IWM260918C00330000
325 C3.22-7.20%5313,43606-29IWM260918C00325000
320 C4.33-14.43%26214,23206-29IWM260918C00320000
315 C5.73-3.54%12316,87506-29IWM260918C00315000
310 C7.63-7.06%33717,92606-29IWM260918C00310000
305 C9.90-6.43%32211,52906-29IWM260918C00305000
300 C12.32-5.88%2,47626,05906-29IWM260918C00300000
295 C14.75-8.27%619,49206-29IWM260918C00295000
290 C18.46-4.50%23830,92006-29IWM260918C00290000
285 C21.99-7.76%6030,36806-29IWM260918C00285000
280 C26.11+0.15%10215,97906-29IWM260918C00280000
275 C30.12+0.27%711,65106-29IWM260918C00275000
270 C32.41-3.34%30418,91606-29IWM260918C00270000
265 C37.80-3.05%111,91706-29IWM260918C00265000
260 C42.75-1.32%517,31706-29IWM260918C00260000
255 C47.05+0.71%112,46506-29IWM260918C00255000
250 C51.84+0.15%110,45106-29IWM260918C00250000
245 C57.25+5.34%26,89606-25IWM260918C00245000
240 C61.37-0.94%219,28806-29IWM260918C00240000
235 C67.35+2.84%48,70006-25IWM260918C00235000
230 C68.46-4.22%516,22606-29IWM260918C00230000
225 C76.29+3.56%34,01906-25IWM260918C00225000
220 C81.76+5.81%12,25506-22IWM260918C00220000
215 C82.13-1.35%2241406-18IWM260918C00215000
210 C91.20+34.91%13,45006-22IWM260918C00210000
205 C95.91+30.14%413,06906-25IWM260918C00205000
200 C98.12-2.12%63,02006-29IWM260918C00200000
195 C104.55-1.05%387406-29IWM260918C00195000
190 C108.91+0.25%449406-29IWM260918C00190000
185 C113.92+0.36%130406-29IWM260918C00185000
180 C122.15+2.94%14906-25IWM260918C00180000
175 C122.38-1.65%315906-23IWM260918C00175000
170 C77.84-20.65%11703-20IWM260918C00170000
165 C119.00+36.00%11206-09IWM260918C00165000
160 C135.09+3.56%169406-17IWM260918C00160000
155 C76.85+12.12%21308-21IWM260918C00155000
150 C144.51+8.09%37106-12IWM260918C00150000
145 C106.33+12.89%2203-16IWM260918C00145000
140 C123.89+4.42%2803-04IWM260918C00140000
135 C134.70+9.59%13604-15IWM260918C00135000
130 C131.26-2.49%14403-03IWM260918C00130000
125 C173.56+1.92%42206-23IWM260918C00125000
120 C178.48+19.55%42406-23IWM260918C00120000
115 C183.41+5.05%2206-23IWM260918C00115000
110 C189.54+0.63%1206-25IWM260918C00110000
105 C193.32+41.98%2606-23IWM260918C00105000
100 C198.30+0.02%11206-29IWM260918C00100000
95 C203.220%2106-23IWM260918C00095000
90 C208.17+5.86%2106-23IWM260918C00090000
Puts
StrikePriceChangeVolOILastContract Name
375 P00%0IWM260918P00375000
370 P00%0IWM260918P00370000
365 P114.88-2.99%1110-24IWM260918P00365000
360 P00%0IWM260918P00360000
355 P00%0IWM260918P00355000
350 P67.220%1005-05IWM260918P00350000
345 P00%0IWM260918P00345000
340 P60.58-3.89%1105-20IWM260918P00340000
335 P46.32-24.93%1156005-26IWM260918P00335000
330 P33.60+4.35%121106-29IWM260918P00330000
325 P28.28-9.96%108606-24IWM260918P00325000
320 P24.92+3.83%28006-26IWM260918P00320000
315 P22.55+5.18%13506-29IWM260918P00315000
310 P17.25-2.82%31,12706-29IWM260918P00310000
305 P14.38-4.32%1242906-29IWM260918P00305000
300 P11.95-5.61%6,8419,86706-29IWM260918P00300000
295 P9.90-7.48%1335,06406-29IWM260918P00295000
290 P8.30-5.03%60616,04706-29IWM260918P00290000
285 P6.64-10.15%69330,88306-29IWM260918P00285000
280 P5.58-5.42%84120,61006-29IWM260918P00280000
275 P4.39-15.90%4,10920,69306-29IWM260918P00275000
270 P3.68-11.75%2,97427,43706-29IWM260918P00270000
265 P3.00-18.03%6,03931,13406-29IWM260918P00265000
260 P2.43-13.21%65661,68206-29IWM260918P00260000
255 P2.04-13.19%1037,42706-29IWM260918P00255000
250 P1.72-12.24%60160,38206-29IWM260918P00250000
245 P1.43-13.33%3,70833,07206-29IWM260918P00245000
240 P1.17-13.33%1,30340,94606-29IWM260918P00240000
235 P0.98-20.97%38737,63606-29IWM260918P00235000
230 P0.92-22.03%351,96506-25IWM260918P00230000
225 P0.72-19.10%936,59906-29IWM260918P00225000
220 P0.59-23.38%3635,61806-29IWM260918P00220000
215 P0.51-16.39%1613,89906-29IWM260918P00215000
210 P0.52-11.86%222,57806-25IWM260918P00210000
205 P0.45-15.09%619,36806-25IWM260918P00205000
200 P0.32-21.95%326,32406-29IWM260918P00200000
195 P0.42+20.00%51615,24006-23IWM260918P00195000
190 P0.27-10.00%1026,40706-29IWM260918P00190000
185 P0.29+7.41%3210,07406-24IWM260918P00185000
180 P0.17-32.00%220,84806-29IWM260918P00180000
175 P0.14-30.00%28,95606-29IWM260918P00175000
170 P0.19-13.64%125,48306-23IWM260918P00170000
165 P0.170.00%12,09806-23IWM260918P00165000
160 P0.15-6.25%17,15206-16IWM260918P00160000
155 P0.14-22.22%3,07412,01706-17IWM260918P00155000
150 P0.09-10.00%18,18506-26IWM260918P00150000
145 P0.09-50.00%165506-23IWM260918P00145000
140 P0.12-20.00%21,77506-12IWM260918P00140000
135 P0.05-28.57%22,38506-29IWM260918P00135000
130 P0.05-44.44%18,78306-25IWM260918P00130000
125 P0.10+25.00%12,06506-03IWM260918P00125000
120 P0.04-20.00%203,51606-23IWM260918P00120000
115 P0.11+10.00%12,70905-18IWM260918P00115000
110 P0.03-40.00%1501,67306-26IWM260918P00110000
105 P0.05-50.00%619006-11IWM260918P00105000
100 P0.03-40.00%16,64106-23IWM260918P00100000
95 P0.05-50.00%124505-06IWM260918P00095000
90 P0.04+100.00%2087806-09IWM260918P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC