Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Mar 5, 2026 3:59:58 PM EST
256.84USD-1.880%(-4.92)60,414,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 5, 2026 9:28:30 AM EST
258.94USD-1.077%(-2.82)517,585
After-hours
Mar 5, 2026 4:57:35 PM EST
256.40USD-0.171%(-0.44)821,433
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 5, 2026Mar 6, 2026Mar 9, 2026Mar 10, 2026Mar 11, 2026Mar 12, 2026Mar 13, 2026Mar 16, 2026Mar 17, 2026Mar 18, 2026Mar 19, 2026Mar 20, 2026Mar 27, 2026Mar 31, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81,885136,97117,188425,602


IWM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 18, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


IWM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375 C0.22+4.76%810803-04IWM260918C00375000
370 C0.24-29.41%23,15203-03IWM260918C00370000
365 C0.45+9.76%11902-25IWM260918C00365000
360 C0.35-22.22%11,12103-03IWM260918C00360000
355 C0.65-14.47%24402-13IWM260918C00355000
350 C0.56-11.11%51,65503-04IWM260918C00350000
345 C0.60-37.50%120203-03IWM260918C00345000
340 C0.83+5.06%3507,79803-04IWM260918C00340000
335 C1.020.00%136703-04IWM260918C00335000
330 C1.14-10.24%6021003-03IWM260918C00330000
325 C1.59+9.66%260303-04IWM260918C00325000
320 C2.03-10.96%112,29803-04IWM260918C00320000
315 C2.45-21.73%202,28802-27IWM260918C00315000
310 C3.20+4.23%213,87903-04IWM260918C00310000
305 C4.19+29.72%44,55403-04IWM260918C00305000
300 C5.05+5.87%266,74003-04IWM260918C00300000
295 C6.31+9.93%2851,60703-04IWM260918C00295000
290 C6.24-24.18%7811,48203-03IWM260918C00290000
285 C9.36+9.22%9025,87103-04IWM260918C00285000
280 C11.24+8.81%8612,81303-04IWM260918C00280000
275 C13.40+7.80%448,85403-04IWM260918C00275000
270 C15.71+7.53%19516,91103-04IWM260918C00270000
265 C18.50+8.95%5159,45303-04IWM260918C00265000
260 C21.14+4.14%514,94203-04IWM260918C00260000
255 C24.18+4.04%27,97803-04IWM260918C00255000
250 C27.26+3.89%45,73303-04IWM260918C00250000
245 C30.83+4.33%56,43103-04IWM260918C00245000
240 C34.45+4.24%419,31103-04IWM260918C00240000
235 C38.23+3.89%78,43103-04IWM260918C00235000
230 C42.20+4.12%316,04203-04IWM260918C00230000
225 C46.15+8.51%53,70403-04IWM260918C00225000
220 C50.30-2.44%22,26203-04IWM260918C00220000
215 C52.75+2.27%124703-02IWM260918C00215000
210 C53.66-12.79%13,55703-03IWM260918C00210000
205 C66.24+0.79%13,03502-25IWM260918C00205000
200 C60.40-14.63%12,91803-03IWM260918C00200000
195 C74.71-0.76%183402-25IWM260918C00195000
190 C79.17-0.78%553201-26IWM260918C00190000
185 C79.70-4.15%230502-23IWM260918C00185000
180 C83.87-6.07%14801-30IWM260918C00180000
175 C93.41-2.68%1015802-06IWM260918C00175000
170 C98.10-0.35%101802-06IWM260918C00170000
165 C70.98-15.30%41311-20IWM260918C00165000
160 C86.35-1.76%19511-07IWM260918C00160000
155 C76.85+12.12%21308-21IWM260918C00155000
150 C110.78-3.79%27002-06IWM260918C00150000
145 C94.19+27.15%2308-22IWM260918C00145000
140 C123.89+4.42%2803-04IWM260918C00140000
135 C122.91+2.60%293501-07IWM260918C00135000
130 C131.26-2.49%14403-03IWM260918C00130000
125 C133.22+27.94%302012-12IWM260918C00125000
120 C129.93+6.58%12011-26IWM260918C00120000
115 C122.51-1.99%2211-14IWM260918C00115000
110 C161.97+6.21%2601-22IWM260918C00110000
105 C136.16+8.24%2711-24IWM260918C00105000
100 C168.52+19.71%1102-10IWM260918C00100000
95 C00%0IWM260918C00095000
90 C157.48+5.29%1401-02IWM260918C00090000
Puts
StrikePriceChangeVolOILastContract Name
375 P00%0IWM260918P00375000
370 P00%0IWM260918P00370000
365 P114.88-2.99%1110-24IWM260918P00365000
360 P00%0IWM260918P00360000
355 P00%0IWM260918P00355000
350 P00%0IWM260918P00350000
345 P00%0IWM260918P00345000
340 P00%0IWM260918P00340000
335 P00%0IWM260918P00335000
330 P75.11+17.25%302103-03IWM260918P00330000
325 P00%0IWM260918P00325000
320 P103.770%10001-10IWM260918P00320000
315 P54.50+9.02%404402-27IWM260918P00315000
310 P47.15-49.22%2101-27IWM260918P00310000
305 P43.40+15.49%3302-02IWM260918P00305000
300 P45.09+7.72%11403-03IWM260918P00300000
295 P43.750%2112-12IWM260918P00295000
290 P32.97+3.48%185503-02IWM260918P00290000
285 P30.99+16.64%23802-12IWM260918P00285000
280 P26.30+4.49%276102-27IWM260918P00280000
275 P24.13-1.19%26302-27IWM260918P00275000
270 P19.95-8.32%22,94403-04IWM260918P00270000
265 P17.97-14.87%8425,25303-04IWM260918P00265000
260 P15.76-7.08%287,18903-04IWM260918P00260000
255 P13.56-7.12%1016,48503-04IWM260918P00255000
250 P11.81-7.88%315,89103-04IWM260918P00250000
245 P10.46-6.94%1429,29103-04IWM260918P00245000
240 P9.12-10.41%3529,78603-04IWM260918P00240000
235 P7.86-9.03%15119,03103-04IWM260918P00235000
230 P6.86-10.79%59146,89903-04IWM260918P00230000
225 P5.97-11.03%32116,87303-04IWM260918P00225000
220 P5.17-12.82%4830,08703-04IWM260918P00220000
215 P4.55-10.96%11312,02403-04IWM260918P00215000
210 P3.88-14.16%1233,60103-04IWM260918P00210000
205 P3.47-12.15%2289,16203-04IWM260918P00205000
200 P3.01-11.73%621,78003-04IWM260918P00200000
195 P3.00+9.49%1211,63803-03IWM260918P00195000
190 P2.43-16.78%126,29903-04IWM260918P00190000
185 P2.89+40.29%7810,78103-03IWM260918P00185000
180 P1.85-11.48%1519,34103-04IWM260918P00180000
175 P1.74-4.40%15,65703-04IWM260918P00175000
170 P1.40-15.15%218,80802-26IWM260918P00170000
165 P1.340.00%451,42102-26IWM260918P00165000
160 P1.16-9.38%16,85502-24IWM260918P00160000
155 P1.060.00%218,96102-20IWM260918P00155000
150 P1.27+23.30%5006,75803-03IWM260918P00150000
145 P0.85+2.41%177603-02IWM260918P00145000
140 P0.79-3.66%11,50203-04IWM260918P00140000
135 P0.84+29.23%11,36003-03IWM260918P00135000
130 P0.75+20.97%19,87803-03IWM260918P00130000
125 P0.55+19.57%11,18902-27IWM260918P00125000
120 P0.58+23.40%913,67303-03IWM260918P00120000
115 P0.400.00%15061502-26IWM260918P00115000
110 P0.35+16.67%1011,66802-24IWM260918P00110000
105 P0.30+11.11%10218402-24IWM260918P00105000
100 P0.23-17.86%16,56502-17IWM260918P00100000
95 P0.22-4.35%10424502-24IWM260918P00095000
90 P0.15-21.05%2551803-04IWM260918P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC