Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101,04959,0101,751342,844


IWM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


IWM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375 C0.49+44.12%31001-13IWM260918C00375000
370 C0.66-5.71%1,0012,03101-15IWM260918C00370000
365 C0.65+16.07%31801-13IWM260918C00365000
360 C0.92+113.95%1,00196901-15IWM260918C00360000
355 C0.42-17.65%143012-31IWM260918C00355000
350 C0.99+3.13%301,62101-13IWM260918C00350000
345 C1.43+15.32%810901-15IWM260918C00345000
340 C1.80+24.14%26,79201-15IWM260918C00340000
335 C2.02+24.69%1417401-15IWM260918C00335000
330 C2.01+113.83%115101-13IWM260918C00330000
325 C2.96+26.50%25740101-15IWM260918C00325000
320 C3.65+21.67%1315901-15IWM260918C00320000
315 C4.43+35.89%617801-15IWM260918C00315000
310 C5.10+21.14%8954001-15IWM260918C00310000
305 C6.12+16.79%12961101-15IWM260918C00305000
300 C7.30+12.65%1916,22301-15IWM260918C00300000
295 C8.85+11.74%51,21301-15IWM260918C00295000
290 C10.55+12.96%32111,48101-15IWM260918C00290000
285 C12.44+17.03%89,35301-15IWM260918C00285000
280 C14.07+12.11%305,11801-15IWM260918C00280000
275 C16.63+15.73%242,01401-15IWM260918C00275000
270 C18.68+7.05%139,81401-15IWM260918C00270000
265 C21.80+9.27%1317,12401-15IWM260918C00265000
260 C24.42+6.41%17312,65901-15IWM260918C00260000
255 C27.80+6.72%87,80201-15IWM260918C00255000
250 C27.99+3.02%25,68901-13IWM260918C00250000
245 C35.20+13.18%26,43101-15IWM260918C00245000
240 C37.31+7.77%818,78601-15IWM260918C00240000
235 C37.96+0.32%57,99801-12IWM260918C00235000
230 C43.21+1.91%116,54501-14IWM260918C00230000
225 C50.29+9.09%13,77001-15IWM260918C00225000
220 C55.05+10.25%102,25001-15IWM260918C00220000
215 C58.80+7.14%125201-15IWM260918C00215000
210 C63.73+9.67%193,55401-15IWM260918C00210000
205 C63.51+9.42%13,03201-14IWM260918C00205000
200 C68.20+0.68%12,91001-14IWM260918C00200000
195 C63.88-3.42%283512-24IWM260918C00195000
190 C77.00+7.66%253001-14IWM260918C00190000
185 C80.02+10.28%130501-13IWM260918C00185000
180 C72.85-5.57%14801-02IWM260918C00180000
175 C77.41+4.10%216801-02IWM260918C00175000
170 C68.00-17.43%12011-20IWM260918C00170000
165 C70.98-15.30%41311-20IWM260918C00165000
160 C86.35-1.76%19511-07IWM260918C00160000
155 C76.85+12.12%21308-21IWM260918C00155000
150 C111.39+10.58%56901-08IWM260918C00150000
145 C94.19+27.15%2308-22IWM260918C00145000
140 C118.65+3.16%1901-07IWM260918C00140000
135 C122.91+2.60%293501-07IWM260918C00135000
130 C134.61+5.43%14401-13IWM260918C00130000
125 C133.22+27.94%302012-12IWM260918C00125000
120 C129.93+6.58%12011-26IWM260918C00120000
115 C122.51-1.99%2211-14IWM260918C00115000
110 C152.50+18.76%2601-09IWM260918C00110000
105 C136.16+8.24%2711-24IWM260918C00105000
100 C140.770%1109-05IWM260918C00100000
95 C00%0IWM260918C00095000
90 C157.48+5.29%1401-02IWM260918C00090000
Puts
StrikePriceChangeVolOILastContract Name
375 P00%0IWM260918P00375000
370 P00%0IWM260918P00370000
365 P114.88-2.99%1110-24IWM260918P00365000
360 P00%0IWM260918P00360000
355 P00%0IWM260918P00355000
350 P00%0IWM260918P00350000
345 P00%0IWM260918P00345000
340 P00%0IWM260918P00340000
335 P00%0IWM260918P00335000
330 P00%0IWM260918P00330000
325 P00%0IWM260918P00325000
320 P103.770%10001-10IWM260918P00320000
315 P49.140%1101-15IWM260918P00315000
310 P92.860%14001-10IWM260918P00310000
305 P44.250%4201-13IWM260918P00305000
300 P37.17-18.38%21301-15IWM260918P00300000
295 P43.750%2112-12IWM260918P00295000
290 P33.00-9.59%785401-12IWM260918P00290000
285 P29.30-10.70%303801-13IWM260918P00285000
280 P23.50-9.89%1215101-15IWM260918P00280000
275 P20.67-53.42%322701-15IWM260918P00275000
270 P17.98-13.22%166301-15IWM260918P00270000
265 P16.19-9.40%335701-15IWM260918P00265000
260 P15.40-0.77%40151901-14IWM260918P00260000
255 P12.40-9.22%403,84101-15IWM260918P00255000
250 P10.68-9.03%14,59101-15IWM260918P00250000
245 P9.63-9.58%1025,18101-15IWM260918P00245000
240 P8.22-11.80%428,35401-15IWM260918P00240000
235 P7.18-12.76%27,24001-15IWM260918P00235000
230 P6.25-14.97%244,78801-15IWM260918P00230000
225 P5.43-13.54%7315,66701-15IWM260918P00225000
220 P4.81-13.33%7427,97101-15IWM260918P00220000
215 P4.20-12.50%7212,38101-15IWM260918P00215000
210 P3.71-12.09%618,39901-15IWM260918P00210000
205 P3.40-14.36%310,99401-09IWM260918P00205000
200 P2.90-10.22%2,64221,53501-15IWM260918P00200000
195 P2.56-11.11%21,31301-15IWM260918P00195000
190 P2.22-8.26%1125,91301-15IWM260918P00190000
185 P2.00-2.44%110,77301-15IWM260918P00185000
180 P1.89+5.00%2018,92601-14IWM260918P00180000
175 P1.71-6.04%11,51001-14IWM260918P00175000
170 P1.49+5.67%118,82001-14IWM260918P00170000
165 P1.32+5.60%11,46701-13IWM260918P00165000
160 P1.05-16.00%66,85301-15IWM260918P00160000
155 P1.05+7.14%13,15601-13IWM260918P00155000
150 P0.84-3.45%26,95501-15IWM260918P00150000
145 P0.90-27.42%433701-02IWM260918P00145000
140 P1.110.00%6361,07312-17IWM260918P00140000
135 P0.62-12.68%31,36201-15IWM260918P00135000
130 P0.52-16.13%3408,81801-15IWM260918P00130000
125 P0.500.00%4241,19001-07IWM260918P00125000
120 P0.42-12.50%683,44801-06IWM260918P00120000
115 P0.37-2.63%235201-09IWM260918P00115000
110 P0.32-17.95%4501,67001-05IWM260918P00110000
105 P0.47-24.19%15916112-17IWM260918P00105000
100 P0.28-30.00%16,56512-23IWM260918P00100000
95 P0.22-54.17%114201-14IWM260918P00095000
90 P0.20-25.93%1052201-06IWM260918P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC