Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Aug 14, 2026 4:00:02 PM EDT
305.07USD+0.517%(+1.57)13,163,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
303.42USD-0.026%(-0.08)76,745
After-hours
Aug 14, 2026 4:58:30 PM EDT
304.69USD-0.125%(-0.38)159,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
323,186234,89610,1411,284,005


IWM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 18, 2026 Exp. - Max Pain @ $289.00

Puts
Calls


IWM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395 C00%0IWM260918C00395000
390 C00%0IWM260918C00390000
385 C00%0IWM260918C00385000
380 C00%0IWM260918C00380000
375 C0.010.00%856,18008-12IWM260918C00375000
370 C0.01-66.67%1021,48108-13IWM260918C00370000
365 C0.01-50.00%11,35408-13IWM260918C00365000
360 C0.02-66.67%211,44008-06IWM260918C00360000
355 C0.02-80.00%197608-13IWM260918C00355000
350 C0.06+100.00%6004,72008-07IWM260918C00350000
345 C0.08+14.29%31,79208-13IWM260918C00345000
340 C0.10+11.11%167,67108-13IWM260918C00340000
335 C0.15-11.76%101,45908-13IWM260918C00335000
330 C0.29-6.45%1815,18608-13IWM260918C00330000
325 C0.57-3.39%3521,20108-13IWM260918C00325000
324 C0.64-1.54%329308-13IWM260918C00324000
323 C0.74-1.33%924208-13IWM260918C00323000
322 C0.82+2.50%3521108-13IWM260918C00322000
321 C0.98-2.00%3815,00608-13IWM260918C00321000
320 C1.09-1.80%25117,32608-13IWM260918C00320000
319 C1.31-2.96%789,13708-13IWM260918C00319000
318 C1.37-8.67%3601,72708-13IWM260918C00318000
317 C1.57-4.27%30588708-13IWM260918C00317000
316 C1.77-0.56%9152,53208-13IWM260918C00316000
315 C1.99-3.40%2,02646,62208-13IWM260918C00315000
314 C2.28+0.88%1971,23908-13IWM260918C00314000
313 C2.53-5.95%1945,39808-13IWM260918C00313000
312 C2.83-2.08%2174,33208-13IWM260918C00312000
311 C3.15+0.64%3,0814,15908-13IWM260918C00311000
310 C3.570.00%17,35940,17108-13IWM260918C00310000
309 C4.01+1.78%1411,48708-13IWM260918C00309000
308 C4.36+0.46%1564,48208-13IWM260918C00308000
307 C4.82+0.21%14,24915,76308-13IWM260918C00307000
306 C5.50+4.56%9762208-13IWM260918C00306000
305 C5.79+1.40%53825,89608-13IWM260918C00305000
304 C6.37+0.79%15711,82008-13IWM260918C00304000
303 C6.95+2.06%1131,51908-13IWM260918C00303000
302 C7.69+6.22%932,02608-13IWM260918C00302000
301 C7.92-0.50%2594508-13IWM260918C00301000
300 C8.70+2.47%15726,79308-13IWM260918C00300000
299 C9.44+7.52%2439708-13IWM260918C00299000
298 C9.86+8.83%121,82808-13IWM260918C00298000
297 C10.92+11.43%1119708-13IWM260918C00297000
296 C11.66+1.22%23,47708-13IWM260918C00296000
295 C12.31+3.53%13117,34508-13IWM260918C00295000
294 C13.13+1.31%2567108-13IWM260918C00294000
293 C13.85+3.44%144408-13IWM260918C00293000
292 C14.65+2.38%121808-13IWM260918C00292000
291 C16.70+10.09%1948008-13IWM260918C00291000
290 C16.35+0.25%35429,82008-13IWM260918C00290000
289 C16.74+0.66%220908-13IWM260918C00289000
288 C17.93-0.72%411908-13IWM260918C00288000
287 C18.66+7.24%410708-12IWM260918C00287000
286 C19.38-1.27%25308-13IWM260918C00286000
285 C20.78+1.91%2230,06508-13IWM260918C00285000
284 C21.17+26.16%13808-04IWM260918C00284000
283 C21.60+4.40%33108-12IWM260918C00283000
282 C21.70+11.11%1908-07IWM260918C00282000
281 C24.19+18.69%43508-13IWM260918C00281000
280 C24.95+2.04%12016,14808-13IWM260918C00280000
279 C23.96+20.46%12608-06IWM260918C00279000
278 C25.26+13.48%12508-07IWM260918C00278000
277 C25.02-7.85%41008-10IWM260918C00277000
276 C28.08+10.55%4908-07IWM260918C00276000
275 C29.95+4.98%211,65608-13IWM260918C00275000
274 C26.97+2.43%1308-04IWM260918C00274000
273 C20.45-23.86%1507-29IWM260918C00273000
272 C32.41+5.98%4908-12IWM260918C00272000
271 C31.08+0.84%3608-10IWM260918C00271000
270 C34.34+2.14%2218,97908-13IWM260918C00270000
269 C35.34+11.69%11008-13IWM260918C00269000
268 C32.60+9.40%12608-04IWM260918C00268000
267 C27.30-4.88%141707-29IWM260918C00267000
266 C36.08+28.31%11208-10IWM260918C00266000
265 C39.32+5.36%8211,85508-13IWM260918C00265000
264 C29.94-9.41%235207-29IWM260918C00264000
263 C30.83-6.72%162407-29IWM260918C00263000
262 C29.71-8.73%41807-29IWM260918C00262000
261 C32.60-6.32%21307-29IWM260918C00261000
260 C44.41+2.37%1017,29908-13IWM260918C00260000
255 C49.35+0.84%312,50908-13IWM260918C00255000
250 C54.32+3.47%210,46308-13IWM260918C00250000
245 C58.35+1.85%106,90208-12IWM260918C00245000
240 C64.50+1.42%1419,29908-13IWM260918C00240000
235 C68.76+4.20%4288,57208-13IWM260918C00235000
230 C73.92+2.48%1016,21708-13IWM260918C00230000
225 C80.04+6.51%14,00408-13IWM260918C00225000
220 C84.50+5.32%132,23208-13IWM260918C00220000
215 C85.62-4.08%342408-06IWM260918C00215000
210 C95.06+1.82%13,46108-13IWM260918C00210000
205 C90.86+1.54%53,07308-03IWM260918C00205000
200 C97.42-5.80%13,01807-02IWM260918C00200000
199 C00%0IWM260918C00199000
195 C106.66+2.02%387206-30IWM260918C00195000
190 C111.89+0.69%148908-11IWM260918C00190000
185 C112.90-0.90%130407-16IWM260918C00185000
180 C124.74+2.33%16108-13IWM260918C00180000
175 C122.38-1.65%315906-23IWM260918C00175000
170 C77.84-20.65%11703-20IWM260918C00170000
165 C127.50+7.14%11207-27IWM260918C00165000
160 C137.24+2.85%110608-03IWM260918C00160000
155 C76.85+12.12%21308-21IWM260918C00155000
150 C146.25+1.20%17108-03IWM260918C00150000
145 C106.33+12.89%2203-16IWM260918C00145000
140 C123.89+4.42%2803-04IWM260918C00140000
135 C134.70+9.59%13604-15IWM260918C00135000
130 C162.09+23.49%14507-27IWM260918C00130000
125 C173.56+1.92%42206-23IWM260918C00125000
120 C178.48+19.55%42406-23IWM260918C00120000
115 C177.25-3.36%1207-27IWM260918C00115000
110 C189.54+0.63%1206-25IWM260918C00110000
105 C193.32+41.98%2606-23IWM260918C00105000
100 C198.89+1.00%31508-06IWM260918C00100000
95 C203.220%2106-23IWM260918C00095000
90 C208.17+5.86%2106-23IWM260918C00090000
Puts
StrikePriceChangeVolOILastContract Name
395 P00%0IWM260918P00395000
390 P00%0IWM260918P00390000
385 P00%0IWM260918P00385000
380 P76.17-2.78%22708-13IWM260918P00380000
375 P76.51+5.27%1108-06IWM260918P00375000
370 P00%0IWM260918P00370000
365 P114.88-2.99%1110-24IWM260918P00365000
360 P00%0IWM260918P00360000
355 P00%0IWM260918P00355000
350 P67.220%1005-05IWM260918P00350000
345 P00%0IWM260918P00345000
340 P39.39-34.98%2107-06IWM260918P00340000
335 P35.25-23.90%36008-06IWM260918P00335000
330 P25.41-14.93%514808-13IWM260918P00330000
325 P34.83+18.27%699707-23IWM260918P00325000
324 P00%0IWM260918P00324000
323 P00%0IWM260918P00323000
322 P00%0IWM260918P00322000
321 P00%0IWM260918P00321000
320 P17.65-0.73%12515308-13IWM260918P00320000
319 P18.810%1108-05IWM260918P00319000
318 P15.85-38.33%1608-13IWM260918P00318000
317 P15.040%2108-13IWM260918P00317000
316 P16.100%4408-11IWM260918P00316000
315 P13.44-5.75%110608-13IWM260918P00315000
314 P15.150%6608-05IWM260918P00314000
313 P11.94-9.41%1308-13IWM260918P00313000
312 P14.15-21.61%1208-04IWM260918P00312000
311 P12.60-3.08%151408-07IWM260918P00311000
310 P9.67-5.20%8,0799,19408-13IWM260918P00310000
309 P9.56-13.48%203608-12IWM260918P00309000
308 P8.38-8.11%353508-13IWM260918P00308000
307 P7.88-22.97%11716108-13IWM260918P00307000
306 P7.35-11.12%8310408-13IWM260918P00306000
305 P6.87-5.50%38790108-13IWM260918P00305000
304 P6.39-5.75%49126308-13IWM260918P00304000
303 P5.96-8.87%47680608-13IWM260918P00303000
302 P5.63-6.17%1222,89708-13IWM260918P00302000
301 P5.19-7.98%901,80808-13IWM260918P00301000
300 P4.78-7.54%5,17720,91508-13IWM260918P00300000
299 P4.47-8.40%1701,14608-13IWM260918P00299000
298 P4.16-8.37%316,45308-13IWM260918P00298000
297 P3.99-3.16%3402,60008-13IWM260918P00297000
296 P3.53-7.83%1632,17708-13IWM260918P00296000
295 P3.26-9.44%2,77534,49508-13IWM260918P00295000
294 P3.04-8.71%691,29008-13IWM260918P00294000
293 P2.80-11.39%2492,04408-13IWM260918P00293000
292 P2.61-10.62%684,78108-13IWM260918P00292000
291 P2.44-11.59%392,36608-13IWM260918P00291000
290 P2.21-13.33%38,49367,94708-13IWM260918P00290000
289 P2.07-12.29%38,08439,05308-13IWM260918P00289000
288 P1.92-11.52%37,18716,67208-13IWM260918P00288000
287 P1.77-13.24%9516,30608-13IWM260918P00287000
286 P1.65-11.76%6630,38908-13IWM260918P00286000
285 P1.52-12.64%3,49249,86408-13IWM260918P00285000
284 P1.43-12.27%5035,76408-13IWM260918P00284000
283 P1.32-14.29%9638708-13IWM260918P00283000
282 P1.25-13.79%44220,70608-13IWM260918P00282000
281 P1.16-9.38%125,27008-13IWM260918P00281000
280 P1.08-13.60%82470,56808-13IWM260918P00280000
279 P1.03-7.21%683,83208-13IWM260918P00279000
278 P0.94-11.32%463,48408-13IWM260918P00278000
277 P0.86-13.13%2059808-13IWM260918P00277000
276 P0.81-15.63%2954508-13IWM260918P00276000
275 P0.75-16.67%82937,90608-13IWM260918P00275000
274 P0.73-9.88%3021708-13IWM260918P00274000
273 P0.71-6.58%303,22708-13IWM260918P00273000
272 P0.67-8.22%32,28008-13IWM260918P00272000
271 P0.59-22.37%61,70108-13IWM260918P00271000
270 P0.55-15.38%1,97248,19908-13IWM260918P00270000
269 P0.55-14.06%910208-13IWM260918P00269000
268 P0.51-17.74%1118908-13IWM260918P00268000
267 P0.46-20.69%2329308-13IWM260918P00267000
266 P0.47-9.62%823708-13IWM260918P00266000
265 P0.42-12.50%5843,23108-13IWM260918P00265000
264 P0.40-25.93%2311,88108-13IWM260918P00264000
263 P0.40-18.37%162208-13IWM260918P00263000
262 P0.37-11.90%445208-13IWM260918P00262000
261 P0.43-17.31%230208-12IWM260918P00261000
260 P0.31-18.42%14658,46008-13IWM260918P00260000
255 P0.25-16.67%3958,24408-13IWM260918P00255000
250 P0.20-16.67%4,05862,40208-13IWM260918P00250000
245 P0.16-11.11%1033,12508-13IWM260918P00245000
240 P0.11-26.67%1843,89608-13IWM260918P00240000
235 P0.10-16.67%138,35808-13IWM260918P00235000
230 P0.09-18.18%7258,40908-13IWM260918P00230000
225 P0.08-11.11%346,53808-13IWM260918P00225000
220 P0.05-37.50%134,75908-13IWM260918P00220000
215 P0.05-16.67%213,72008-13IWM260918P00215000
210 P0.05+25.00%122,49608-12IWM260918P00210000
205 P0.03-25.00%1,39418,74908-12IWM260918P00205000
200 P0.030.00%126,47308-12IWM260918P00200000
199 P0.17-5.56%252307-31IWM260918P00199000
195 P0.030.00%315,38708-12IWM260918P00195000
190 P0.03-62.50%7526,14208-10IWM260918P00190000
185 P0.04-71.43%20110,24408-05IWM260918P00185000
180 P0.03-25.00%120,62408-05IWM260918P00180000
175 P0.040.00%18,95708-05IWM260918P00175000
170 P0.05-44.44%230,01107-31IWM260918P00170000
165 P0.03-40.00%42,10808-04IWM260918P00165000
160 P0.020.00%47,15108-05IWM260918P00160000
155 P0.03-25.00%510,33907-31IWM260918P00155000
150 P0.03-25.00%3777,98507-31IWM260918P00150000
145 P0.010.00%164308-10IWM260918P00145000
140 P0.03+50.00%101,78507-31IWM260918P00140000
135 P0.01-75.00%32,39408-07IWM260918P00135000
130 P0.01-50.00%68,78308-07IWM260918P00130000
125 P0.020.00%132,17307-20IWM260918P00125000
120 P0.02-33.33%1123,62507-24IWM260918P00120000
115 P0.010.00%32,70608-06IWM260918P00115000
110 P0.01-50.00%501,67307-29IWM260918P00110000
105 P0.05-50.00%619006-11IWM260918P00105000
100 P0.020.00%16,64307-24IWM260918P00100000
95 P0.01-80.00%124607-07IWM260918P00095000
90 P0.01-75.00%187807-07IWM260918P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC