Dark

Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Sep 4, 2026 3:59:58 PM EDT

295.94USD+0.254%(+0.75)13,960,291

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

293.68USD-0.512%(-1.51)364,129

After-hours

Sep 4, 2026 4:58:30 PM EDT

295.70USD-0.081%(-0.24)646,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 8, 2026 Sep 9, 2026 Sep 10, 2026 Sep 11, 2026 Sep 14, 2026 Sep 15, 2026 Sep 16, 2026 Sep 17, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
514	4,928	235	2,657

IWM Sep 14, 2026 Exp. - Volume by Strike

Puts

Calls

IWM Sep 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

IWM Sep 14, 2026 Exp. - Max Pain @ $294.00

Puts

Calls

IWM Sep 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			IWM260914C00350000
340 C	0	0%	0			IWM260914C00340000
330 C	0	0%	0			IWM260914C00330000
320 C	0	0%	0			IWM260914C00320000
310 C	0.04	-55.56%	2	44	09-03	IWM260914C00310000
309 C	0.05	+25.00%	2	94	09-03	IWM260914C00309000
308 C	0.06	+50.00%	8	109	09-02	IWM260914C00308000
307 C	0.08	0.00%	10	35	09-03	IWM260914C00307000
306 C	0.13	+18.18%	4	144	09-03	IWM260914C00306000
305 C	0.19	-5.00%	5	118	09-03	IWM260914C00305000
304 C	0.30	+20.00%	1,753	1,754	09-03	IWM260914C00304000
303 C	0.36	+2.86%	5	9	09-03	IWM260914C00303000
302 C	0.51	+8.51%	74	58	09-03	IWM260914C00302000
301 C	0.74	+25.42%	16	23	09-03	IWM260914C00301000
300 C	0.92	+5.75%	158	2,063	09-03	IWM260914C00300000
299 C	1.19	-5.56%	23	75	09-03	IWM260914C00299000
298 C	1.56	+6.12%	33	176	09-03	IWM260914C00298000
297 C	1.99	+3.65%	87	131	09-03	IWM260914C00297000
296 C	2.42	-2.02%	125	95	09-03	IWM260914C00296000
295 C	2.97	+7.22%	111	78	09-03	IWM260914C00295000
294 C	3.72	+10.06%	80	232	09-03	IWM260914C00294000
293 C	4.38	+12.89%	22	86	09-03	IWM260914C00293000
292 C	5.13	+7.10%	17	63	09-03	IWM260914C00292000
291 C	5.90	+6.88%	5	22	09-03	IWM260914C00291000
290 C	6.10	+45.58%	2	4	09-03	IWM260914C00290000
289 C	7.23	+22.96%	2	18	09-03	IWM260914C00289000
280 C	15.59	+10.33%	5	7	09-03	IWM260914C00280000
270 C	24.05	0%	4	2	08-31	IWM260914C00270000
260 C	33.28	0%	3	2	09-02	IWM260914C00260000
250 C	0	0%	0			IWM260914C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			IWM260914P00350000
340 P	0	0%	0			IWM260914P00340000
330 P	0	0%	0			IWM260914P00330000
320 P	0	0%	0			IWM260914P00320000
310 P	0	0%	0			IWM260914P00310000
309 P	0	0%	0			IWM260914P00309000
308 P	0	0%	0			IWM260914P00308000
307 P	0	0%	0			IWM260914P00307000
306 P	0	0%	0			IWM260914P00306000
305 P	9.80	-8.41%	50	30	09-03	IWM260914P00305000
304 P	0	0%	0			IWM260914P00304000
303 P	9.00	0%	2	2	08-31	IWM260914P00303000
302 P	6.54	-38.59%	1	3	09-03	IWM260914P00302000
301 P	5.79	-40.43%	1	3	09-03	IWM260914P00301000
300 P	5.61	-43.05%	2	7	09-03	IWM260914P00300000
299 P	7.60	+10.47%	10	13	09-01	IWM260914P00299000
298 P	4.39	-29.08%	11	18	09-03	IWM260914P00298000
297 P	3.65	-48.37%	13	13	09-03	IWM260914P00297000
296 P	3.06	-51.51%	145	146	09-03	IWM260914P00296000
295 P	2.60	-25.71%	129	160	09-03	IWM260914P00295000
294 P	2.25	-25.50%	29	40	09-03	IWM260914P00294000
293 P	1.86	-29.28%	173	157	09-03	IWM260914P00293000
292 P	1.63	-39.18%	31	87	09-03	IWM260914P00292000
291 P	1.33	-32.83%	405	469	09-03	IWM260914P00291000
290 P	1.09	-39.11%	63	205	09-03	IWM260914P00290000
289 P	0.89	-41.45%	102	203	09-03	IWM260914P00289000
280 P	0.24	-46.67%	221	959	09-03	IWM260914P00280000
270 P	0.11	-38.89%	45	153	09-03	IWM260914P00270000
260 P	0.06	-64.71%	8	219	09-03	IWM260914P00260000
250 P	0.04	-42.86%	4	5	09-03	IWM260914P00250000

Share