Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Aug 14, 2026 4:00:02 PM EDT

305.07USD+0.517%(+1.57)13,163,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

303.42USD-0.026%(-0.08)76,745

After-hours

Aug 14, 2026 4:58:30 PM EDT

304.69USD-0.125%(-0.38)159,108

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
456	533	16	2,743

IWM Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

IWM Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

IWM Sep 25, 2026 Exp. - Max Pain @ $302.50

Puts

Calls

IWM Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
315.00 C	2.61	+0.38%	244	89	08-13	IWM260925C00315000
314.00 C	2.80	+1.08%	19	34	08-13	IWM260925C00314000
313.00 C	3.81	+19.44%	2	22	08-13	IWM260925C00313000
312.50 C	3.16	-2.47%	9	26	08-13	IWM260925C00312500
312.00 C	3.59	+3.76%	6	14	08-13	IWM260925C00312000
311.00 C	3.98	+3.92%	4	9	08-13	IWM260925C00311000
310.00 C	4.19	+2.44%	37	78	08-13	IWM260925C00310000
309.00 C	4.60	+10.05%	2	32	08-13	IWM260925C00309000
308.00 C	5.11	+7.81%	34	72	08-13	IWM260925C00308000
307.50 C	5.24	+19.09%	51	56	08-13	IWM260925C00307500
307.00 C	5.44	+0.18%	14	88	08-13	IWM260925C00307000
306.00 C	5.92	-2.47%	10	13	08-13	IWM260925C00306000
305.00 C	6.44	-1.08%	32	55	08-13	IWM260925C00305000
304.00 C	6.99	+20.31%	313	171	08-13	IWM260925C00304000
303.00 C	7.55	-1.05%	8	18	08-13	IWM260925C00303000
302.50 C	8.59	+10.27%	1	95	08-13	IWM260925C00302500
302.00 C	8.01	+6.23%	7	16	08-12	IWM260925C00302000
301.00 C	8.61	+6.30%	6	7	08-12	IWM260925C00301000
300.00 C	9.48	+1.50%	6	22	08-13	IWM260925C00300000
299.00 C	10.31	+8.53%	4	13	08-13	IWM260925C00299000
298.00 C	10.77	0%	1	1	08-13	IWM260925C00298000
297.50 C	10.76	+5.08%	2	2	08-12	IWM260925C00297500
297.00 C	10.57	+0.28%	1	1	08-11	IWM260925C00297000
296.00 C	0	0%	0			IWM260925C00296000
295.00 C	12.25	+10.66%	1	2	08-12	IWM260925C00295000
294.00 C	13.44	0%	4	4	08-13	IWM260925C00294000
293.00 C	14.49	0%	38	38	08-13	IWM260925C00293000
292.50 C	0	0%	0			IWM260925C00292500
292.00 C	15.09	+5.08%	2	4	08-13	IWM260925C00292000
291.00 C	0	0%	0			IWM260925C00291000
290.00 C	16.52	+8.76%	1	2	08-13	IWM260925C00290000
289.00 C	0	0%	0			IWM260925C00289000
288.00 C	18.14	0%	2	2	08-12	IWM260925C00288000
287.50 C	18.05	0%	3	2	08-12	IWM260925C00287500
287.00 C	17.93	0%	1	1	08-11	IWM260925C00287000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
315.00 P	0	0%	0			IWM260925P00315000
314.00 P	13.45	-5.81%	1	2	08-13	IWM260925P00314000
313.00 P	0	0%	0			IWM260925P00313000
312.50 P	0	0%	0			IWM260925P00312500
312.00 P	0	0%	0			IWM260925P00312000
311.00 P	0	0%	0			IWM260925P00311000
310.00 P	11.35	-13.82%	1	9	08-12	IWM260925P00310000
309.00 P	0	0%	0			IWM260925P00309000
308.00 P	0	0%	0			IWM260925P00308000
307.50 P	0	0%	0			IWM260925P00307500
307.00 P	8.34	-12.39%	1	3	08-13	IWM260925P00307000
306.00 P	8.13	0%	2	2	08-13	IWM260925P00306000
305.00 P	7.30	-19.07%	1	26	08-13	IWM260925P00305000
304.00 P	7.10	-5.84%	53	34	08-13	IWM260925P00304000
303.00 P	6.29	-9.24%	29	39	08-13	IWM260925P00303000
302.50 P	7.45	-11.83%	3	3	08-12	IWM260925P00302500
302.00 P	6.28	-5.14%	10	2	08-13	IWM260925P00302000
301.00 P	5.97	-1.81%	50	80	08-13	IWM260925P00301000
300.00 P	5.54	-4.81%	74	520	08-13	IWM260925P00300000
299.00 P	5.10	-11.15%	3	8	08-13	IWM260925P00299000
298.00 P	4.74	-5.77%	10	28	08-13	IWM260925P00298000
297.50 P	4.61	-14.15%	4	18	08-13	IWM260925P00297500
297.00 P	4.36	-7.43%	4	14	08-13	IWM260925P00297000
296.00 P	4.95	-9.17%	2	9	08-12	IWM260925P00296000
295.00 P	3.89	-8.69%	29	37	08-13	IWM260925P00295000
294.00 P	3.59	-7.24%	43	71	08-13	IWM260925P00294000
293.00 P	3.48	-4.40%	5	9	08-13	IWM260925P00293000
292.50 P	4.80	-5.14%	3	4	08-10	IWM260925P00292500
292.00 P	3.15	-8.43%	31	87	08-13	IWM260925P00292000
291.00 P	2.91	-13.65%	127	141	08-13	IWM260925P00291000
290.00 P	2.78	-8.85%	39	1,379	08-13	IWM260925P00290000
289.00 P	2.67	-6.32%	83	93	08-13	IWM260925P00289000
288.00 P	2.35	-11.32%	78	72	08-13	IWM260925P00288000
287.50 P	2.38	-5.18%	8	19	08-13	IWM260925P00287500
287.00 P	2.33	-5.67%	17	50	08-13	IWM260925P00287000