Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 4, 2026 3:59:58 PM EDT
295.94USD+0.254%(+0.75)13,960,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
293.68USD-0.512%(-1.51)364,129
After-hours
Sep 4, 2026 4:58:30 PM EDT
295.70USD-0.081%(-0.24)646,321
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 8, 2026Sep 9, 2026Sep 10, 2026Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,3945912,8073,634


IWM Sep 15, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Sep 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 15, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


IWM Sep 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0IWM260915C00340000
330 C00%0IWM260915C00330000
320 C00%0IWM260915C00320000
310 C0.04+33.33%11011109-02IWM260915C00310000
303 C0.39+8.33%191309-03IWM260915C00303000
302 C0.58+20.83%564909-03IWM260915C00302000
301 C0.70-4.11%232009-03IWM260915C00301000
300 C1.01+38.36%11414309-03IWM260915C00300000
299 C1.29+24.04%485209-03IWM260915C00299000
298 C1.68+3.70%195809-03IWM260915C00298000
297 C2.14+6.47%5010509-03IWM260915C00297000
296 C2.54+27.00%844009-03IWM260915C00296000
295 C3.07+6.97%5210,19109-03IWM260915C00295000
294 C3.42+60.56%5809-02IWM260915C00294000
293 C4.40+22.56%264909-03IWM260915C00293000
292 C4.31+6.95%759709-03IWM260915C00292000
291 C5.77+10.75%31009-03IWM260915C00291000
290 C00%0IWM260915C00290000
289 C00%0IWM260915C00289000
288 C00%0IWM260915C00288000
287 C6.360%1109-01IWM260915C00287000
286 C6.940%222209-01IWM260915C00286000
285 C00%0IWM260915C00285000
284 C11.850%1109-03IWM260915C00284000
283 C11.640%5509-02IWM260915C00283000
280 C14.05+4.54%10809-02IWM260915C00280000
270 C22.140%3209-01IWM260915C00270000
260 C00%0IWM260915C00260000
250 C00%0IWM260915C00250000
240 C00%0IWM260915C00240000
Puts
StrikePriceChangeVolOILastContract Name
340 P48.940%2109-01IWM260915P00340000
330 P38.890%4109-01IWM260915P00330000
320 P00%0IWM260915P00320000
310 P19.780%2009-01IWM260915P00310000
303 P8.61-21.87%757809-03IWM260915P00303000
302 P8.16-27.85%292909-03IWM260915P00302000
301 P7.40-14.15%8627609-03IWM260915P00301000
300 P7.34-0.54%5144309-03IWM260915P00300000
299 P5.55-14.35%7462409-03IWM260915P00299000
298 P4.81-29.68%13954709-03IWM260915P00298000
297 P4.25-16.17%2120209-03IWM260915P00297000
296 P4.58-20.35%860609-03IWM260915P00296000
295 P3.14-31.44%1938109-03IWM260915P00295000
294 P2.93-34.01%7115509-03IWM260915P00294000
293 P2.25-27.65%5633309-03IWM260915P00293000
292 P1.94-28.41%7744009-03IWM260915P00292000
291 P1.67-28.02%4213409-03IWM260915P00291000
290 P1.40-32.69%5417809-03IWM260915P00290000
289 P1.16-37.97%6734409-03IWM260915P00289000
288 P1.02-33.77%3715209-03IWM260915P00288000
287 P0.88-37.59%1410809-03IWM260915P00287000
286 P0.75-38.02%97009-03IWM260915P00286000
285 P0.63-42.73%5732209-03IWM260915P00285000
284 P0.53-42.39%2354709-03IWM260915P00284000
283 P0.47-42.68%3028809-03IWM260915P00283000
280 P0.32-43.86%3513109-03IWM260915P00280000
270 P0.12-62.50%84609-03IWM260915P00270000
260 P0.05-54.55%1409-03IWM260915P00260000
250 P0.090%1109-02IWM260915P00250000
240 P00%0IWM260915P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC