Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Aug 14, 2026 4:00:02 PM EDT
305.07USD+0.517%(+1.57)13,163,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
303.42USD-0.026%(-0.08)76,745
After-hours
Aug 14, 2026 4:58:30 PM EDT
304.69USD-0.125%(-0.38)159,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,54826,947140122,168


IWM Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 4, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


IWM Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C00%0IWM260904C00400000
399.00 C00%0IWM260904C00399000
398.00 C00%0IWM260904C00398000
397.00 C00%0IWM260904C00397000
396.00 C00%0IWM260904C00396000
395.00 C00%0IWM260904C00395000
394.00 C00%0IWM260904C00394000
393.00 C00%0IWM260904C00393000
392.00 C00%0IWM260904C00392000
391.00 C00%0IWM260904C00391000
390.00 C00%0IWM260904C00390000
389.00 C00%0IWM260904C00389000
388.00 C00%0IWM260904C00388000
387.00 C00%0IWM260904C00387000
386.00 C00%0IWM260904C00386000
385.00 C00%0IWM260904C00385000
384.00 C00%0IWM260904C00384000
383.00 C00%0IWM260904C00383000
382.00 C00%0IWM260904C00382000
381.00 C00%0IWM260904C00381000
380.00 C00%0IWM260904C00380000
379.00 C00%0IWM260904C00379000
378.00 C00%0IWM260904C00378000
377.00 C00%0IWM260904C00377000
376.00 C00%0IWM260904C00376000
375.00 C00%0IWM260904C00375000
374.00 C00%0IWM260904C00374000
373.00 C00%0IWM260904C00373000
372.00 C00%0IWM260904C00372000
371.00 C00%0IWM260904C00371000
370.00 C00%0IWM260904C00370000
369.00 C00%0IWM260904C00369000
368.00 C00%0IWM260904C00368000
367.00 C00%0IWM260904C00367000
366.00 C00%0IWM260904C00366000
365.00 C00%0IWM260904C00365000
364.00 C00%0IWM260904C00364000
363.00 C00%0IWM260904C00363000
362.00 C00%0IWM260904C00362000
361.00 C00%0IWM260904C00361000
360.00 C00%0IWM260904C00360000
359.00 C00%0IWM260904C00359000
358.00 C00%0IWM260904C00358000
357.00 C00%0IWM260904C00357000
356.00 C00%0IWM260904C00356000
355.00 C00%0IWM260904C00355000
354.00 C00%0IWM260904C00354000
353.00 C00%0IWM260904C00353000
352.00 C00%0IWM260904C00352000
351.00 C0.050%1108-04IWM260904C00351000
350.00 C00%0IWM260904C00350000
349.00 C00%0IWM260904C00349000
348.00 C00%0IWM260904C00348000
347.00 C0.030%1108-12IWM260904C00347000
346.00 C00%0IWM260904C00346000
345.00 C0.02-60.00%4408-12IWM260904C00345000
344.00 C00%0IWM260904C00344000
343.00 C00%0IWM260904C00343000
342.00 C0.030%4408-10IWM260904C00342000
341.00 C0.050%4408-06IWM260904C00341000
340.00 C0.030.00%93208-13IWM260904C00340000
339.00 C0.050%4408-04IWM260904C00339000
338.00 C00%0IWM260904C00338000
337.00 C0.03-40.00%2408-11IWM260904C00337000
336.00 C0.18+500.00%858608-04IWM260904C00336000
335.00 C0.04-42.86%11808-12IWM260904C00335000
334.00 C00%0IWM260904C00334000
333.00 C0.05-16.67%121008-12IWM260904C00333000
332.00 C0.090%1108-07IWM260904C00332000
331.00 C0.160.00%12308-05IWM260904C00331000
330.00 C0.07-36.36%6057008-13IWM260904C00330000
329.00 C0.09-25.00%102508-12IWM260904C00329000
328.00 C0.10-54.55%43208-12IWM260904C00328000
327.00 C0.14-33.33%330408-11IWM260904C00327000
326.00 C0.17+6.25%20020808-11IWM260904C00326000
325.00 C0.16-15.79%27008-13IWM260904C00325000
324.00 C0.29-23.68%1608-07IWM260904C00324000
323.00 C0.250.00%203408-13IWM260904C00323000
322.00 C0.26-16.13%161,14108-12IWM260904C00322000
321.00 C0.36+16.13%26530708-11IWM260904C00321000
320.00 C0.38-2.56%6140008-13IWM260904C00320000
319.00 C0.48-7.69%226008-13IWM260904C00319000
318.00 C0.52-1.89%7246908-13IWM260904C00318000
317.00 C0.65+8.33%306608-13IWM260904C00317000
316.00 C0.77-6.10%7412108-13IWM260904C00316000
315.00 C0.94-5.05%2589,85108-13IWM260904C00315000
314.00 C1.09+2.83%10439808-13IWM260904C00314000
313.00 C1.27+4.96%248,96708-13IWM260904C00313000
312.00 C1.570.00%10026408-13IWM260904C00312000
311.00 C1.78-3.78%538608-13IWM260904C00311000
310.00 C2.13+0.47%5079808-13IWM260904C00310000
309.00 C2.36-1.67%3216808-13IWM260904C00309000
308.00 C2.76-4.50%11732308-13IWM260904C00308000
307.50 C3.19+0.31%7775808-13IWM260904C00307500
307.00 C3.15-4.55%8568308-13IWM260904C00307000
306.00 C3.65+0.83%20134608-13IWM260904C00306000
305.00 C4.18+3.47%1,1691,48308-13IWM260904C00305000
304.00 C4.74+4.64%421,29508-13IWM260904C00304000
303.00 C5.26+0.77%4432808-13IWM260904C00303000
302.50 C6.50+18.40%114708-13IWM260904C00302500
302.00 C5.65-2.59%1235108-13IWM260904C00302000
301.00 C6.38-0.93%2125808-13IWM260904C00301000
300.00 C7.02+0.86%40449108-13IWM260904C00300000
299.00 C7.85+4.53%616808-13IWM260904C00299000
298.00 C9.50+9.70%520008-13IWM260904C00298000
297.50 C8.84+12.04%15008-13IWM260904C00297500
297.00 C9.31+0.98%1020008-13IWM260904C00297000
296.00 C10.21+13.44%135108-13IWM260904C00296000
295.00 C11.24+4.17%1022908-13IWM260904C00295000
294.00 C12.88+26.27%18908-13IWM260904C00294000
293.00 C12.44+12.48%155208-13IWM260904C00293000
292.50 C11.59-5.00%17908-07IWM260904C00292500
292.00 C12.97-4.63%35208-13IWM260904C00292000
291.00 C14.16+3.28%915508-13IWM260904C00291000
290.00 C15.10-0.79%19108-13IWM260904C00290000
289.00 C16.07+4.62%11708-12IWM260904C00289000
288.00 C15.29-4.50%11708-10IWM260904C00288000
287.50 C9.73-10.73%202507-31IWM260904C00287500
287.00 C16.46-8.56%112108-07IWM260904C00287000
286.00 C18.01+10.97%315108-12IWM260904C00286000
285.00 C19.55+10.58%810708-13IWM260904C00285000
284.00 C13.75+9.13%32708-03IWM260904C00284000
283.00 C20.24+0.15%11308-12IWM260904C00283000
282.50 C18.81+10.97%314408-04IWM260904C00282500
282.00 C19.92+48.10%12008-07IWM260904C00282000
281.00 C21.86-2.24%11608-12IWM260904C00281000
280.00 C24.25+8.74%202908-13IWM260904C00280000
279.00 C25.54+11.77%212208-13IWM260904C00279000
278.00 C24.85+45.24%3908-06IWM260904C00278000
277.00 C25.15+27.73%1508-07IWM260904C00277000
276.00 C25.64-2.84%211508-10IWM260904C00276000
275.00 C29.00+22.21%1208-04IWM260904C00275000
274.00 C28.17+39.46%1108-05IWM260904C00274000
273.00 C00%0IWM260904C00273000
272.00 C28.15-6.45%151708-06IWM260904C00272000
271.00 C22.31-4.13%2507-31IWM260904C00271000
270.00 C32.16+0.22%1808-11IWM260904C00270000
269.00 C25.970%1107-24IWM260904C00269000
268.00 C00%0IWM260904C00268000
267.00 C00%0IWM260904C00267000
266.00 C00%0IWM260904C00266000
265.00 C00%0IWM260904C00265000
264.00 C29.580%1107-30IWM260904C00264000
263.00 C00%0IWM260904C00263000
262.00 C34.430%2208-03IWM260904C00262000
261.00 C41.05+14.86%1308-07IWM260904C00261000
260.00 C32.470%2207-31IWM260904C00260000
259.00 C33.90+4.40%2607-30IWM260904C00259000
258.00 C00%0IWM260904C00258000
257.00 C00%0IWM260904C00257000
256.00 C38.740%1107-24IWM260904C00256000
255.00 C48.00+0.84%2408-12IWM260904C00255000
254.00 C00%0IWM260904C00254000
253.00 C00%0IWM260904C00253000
252.00 C00%0IWM260904C00252000
251.00 C00%0IWM260904C00251000
250.00 C52.520%1108-07IWM260904C00250000
249.00 C00%0IWM260904C00249000
248.00 C00%0IWM260904C00248000
247.00 C00%0IWM260904C00247000
246.00 C00%0IWM260904C00246000
245.00 C57.90+3.02%202108-12IWM260904C00245000
244.00 C00%0IWM260904C00244000
243.00 C00%0IWM260904C00243000
242.00 C00%0IWM260904C00242000
241.00 C00%0IWM260904C00241000
240.00 C62.55+3.01%16008-07IWM260904C00240000
239.00 C00%0IWM260904C00239000
238.00 C00%0IWM260904C00238000
237.00 C00%0IWM260904C00237000
236.00 C00%0IWM260904C00236000
235.00 C69.630%3308-13IWM260904C00235000
234.00 C00%0IWM260904C00234000
233.00 C00%0IWM260904C00233000
232.00 C00%0IWM260904C00232000
231.00 C00%0IWM260904C00231000
230.00 C72.57-0.32%2308-07IWM260904C00230000
229.00 C00%0IWM260904C00229000
228.00 C00%0IWM260904C00228000
227.00 C00%0IWM260904C00227000
226.00 C00%0IWM260904C00226000
225.00 C00%0IWM260904C00225000
220.00 C00%0IWM260904C00220000
215.00 C00%0IWM260904C00215000
210.00 C00%0IWM260904C00210000
205.00 C00%0IWM260904C00205000
200.00 C00%0IWM260904C00200000
195.00 C00%0IWM260904C00195000
190.00 C00%0IWM260904C00190000
185.00 C00%0IWM260904C00185000
180.00 C00%0IWM260904C00180000
175.00 C00%0IWM260904C00175000
170.00 C00%0IWM260904C00170000
165.00 C00%0IWM260904C00165000
160.00 C00%0IWM260904C00160000
155.00 C00%0IWM260904C00155000
150.00 C00%0IWM260904C00150000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0IWM260904P00400000
399.00 P00%0IWM260904P00399000
398.00 P00%0IWM260904P00398000
397.00 P00%0IWM260904P00397000
396.00 P00%0IWM260904P00396000
395.00 P00%0IWM260904P00395000
394.00 P00%0IWM260904P00394000
393.00 P00%0IWM260904P00393000
392.00 P00%0IWM260904P00392000
391.00 P00%0IWM260904P00391000
390.00 P00%0IWM260904P00390000
389.00 P00%0IWM260904P00389000
388.00 P00%0IWM260904P00388000
387.00 P00%0IWM260904P00387000
386.00 P00%0IWM260904P00386000
385.00 P00%0IWM260904P00385000
384.00 P00%0IWM260904P00384000
383.00 P00%0IWM260904P00383000
382.00 P00%0IWM260904P00382000
381.00 P00%0IWM260904P00381000
380.00 P00%0IWM260904P00380000
379.00 P00%0IWM260904P00379000
378.00 P00%0IWM260904P00378000
377.00 P00%0IWM260904P00377000
376.00 P00%0IWM260904P00376000
375.00 P00%0IWM260904P00375000
374.00 P00%0IWM260904P00374000
373.00 P00%0IWM260904P00373000
372.00 P00%0IWM260904P00372000
371.00 P00%0IWM260904P00371000
370.00 P00%0IWM260904P00370000
369.00 P00%0IWM260904P00369000
368.00 P00%0IWM260904P00368000
367.00 P00%0IWM260904P00367000
366.00 P00%0IWM260904P00366000
365.00 P00%0IWM260904P00365000
364.00 P00%0IWM260904P00364000
363.00 P00%0IWM260904P00363000
362.00 P00%0IWM260904P00362000
361.00 P00%0IWM260904P00361000
360.00 P00%0IWM260904P00360000
359.00 P00%0IWM260904P00359000
358.00 P66.050%1007-28IWM260904P00358000
357.00 P00%0IWM260904P00357000
356.00 P00%0IWM260904P00356000
355.00 P00%0IWM260904P00355000
354.00 P00%0IWM260904P00354000
353.00 P59.750%6007-24IWM260904P00353000
352.00 P00%0IWM260904P00352000
351.00 P00%0IWM260904P00351000
350.00 P00%0IWM260904P00350000
349.00 P00%0IWM260904P00349000
348.00 P00%0IWM260904P00348000
347.00 P00%0IWM260904P00347000
346.00 P00%0IWM260904P00346000
345.00 P00%0IWM260904P00345000
344.00 P00%0IWM260904P00344000
343.00 P00%0IWM260904P00343000
342.00 P00%0IWM260904P00342000
341.00 P00%0IWM260904P00341000
340.00 P00%0IWM260904P00340000
339.00 P00%0IWM260904P00339000
338.00 P00%0IWM260904P00338000
337.00 P00%0IWM260904P00337000
336.00 P00%0IWM260904P00336000
335.00 P00%0IWM260904P00335000
334.00 P00%0IWM260904P00334000
333.00 P00%0IWM260904P00333000
332.00 P00%0IWM260904P00332000
331.00 P00%0IWM260904P00331000
330.00 P00%0IWM260904P00330000
329.00 P00%0IWM260904P00329000
328.00 P00%0IWM260904P00328000
327.00 P00%0IWM260904P00327000
326.00 P00%0IWM260904P00326000
325.00 P00%0IWM260904P00325000
324.00 P00%0IWM260904P00324000
323.00 P30.160%1007-29IWM260904P00323000
322.00 P00%0IWM260904P00322000
321.00 P00%0IWM260904P00321000
320.00 P17.010%1108-12IWM260904P00320000
319.00 P18.370%4208-05IWM260904P00319000
318.00 P24.300%6007-27IWM260904P00318000
317.00 P24.800%2007-30IWM260904P00317000
316.00 P23.800%2007-30IWM260904P00316000
315.00 P16.63-27.28%1108-06IWM260904P00315000
314.00 P22.240%2107-30IWM260904P00314000
313.00 P21.300%2107-30IWM260904P00313000
312.00 P19.700%2107-30IWM260904P00312000
311.00 P13.44+11.72%1308-06IWM260904P00311000
310.00 P8.18-5.98%556508-13IWM260904P00310000
309.00 P19.250%2207-30IWM260904P00309000
308.00 P7.34-58.95%101308-12IWM260904P00308000
307.50 P8.00-26.13%7708-12IWM260904P00307500
307.00 P5.81-15.80%11008-13IWM260904P00307000
306.00 P7.78+2.91%303308-10IWM260904P00306000
305.00 P5.21-20.82%484508-13IWM260904P00305000
304.00 P4.50-12.79%365408-13IWM260904P00304000
303.00 P4.08-12.82%14314608-13IWM260904P00303000
302.50 P3.91-9.07%23008-13IWM260904P00302500
302.00 P3.71-11.88%1829408-13IWM260904P00302000
301.00 P3.36-15.37%2123208-13IWM260904P00301000
300.00 P3.02-11.70%2921,50108-13IWM260904P00300000
299.00 P2.70-13.46%715108-13IWM260904P00299000
298.00 P2.45-12.50%4815308-13IWM260904P00298000
297.50 P2.20-16.35%26508-13IWM260904P00297500
297.00 P2.23-14.23%9274308-13IWM260904P00297000
296.00 P2.02-9.82%4,7844,88908-13IWM260904P00296000
295.00 P1.80-14.69%99568,23508-13IWM260904P00295000
294.00 P1.60-19.19%2014908-13IWM260904P00294000
293.00 P1.45-19.44%1915208-13IWM260904P00293000
292.50 P1.35-15.09%56908-13IWM260904P00292500
292.00 P1.33-13.64%6124608-13IWM260904P00292000
291.00 P1.20-17.24%7421008-13IWM260904P00291000
290.00 P1.12-15.15%1,0793,38008-13IWM260904P00290000
289.00 P0.97-18.49%1714008-13IWM260904P00289000
288.00 P0.94-12.96%451,66608-13IWM260904P00288000
287.50 P0.87-14.71%819108-13IWM260904P00287500
287.00 P0.82-18.00%2101,13808-13IWM260904P00287000
286.00 P0.84-10.64%1728108-13IWM260904P00286000
285.00 P0.69-15.85%1,6554,44108-13IWM260904P00285000
284.00 P0.63-14.86%4,8984,96608-13IWM260904P00284000
283.00 P0.60-20.00%1011008-13IWM260904P00283000
282.50 P0.57-40.63%123808-13IWM260904P00282500
282.00 P0.59-9.23%7269,35408-13IWM260904P00282000
281.00 P0.50-19.35%8739208-13IWM260904P00281000
280.00 P0.47-12.96%5810,15508-13IWM260904P00280000
279.00 P0.45-10.00%950508-13IWM260904P00279000
278.00 P0.42-17.65%938708-13IWM260904P00278000
277.00 P0.36-30.77%1170308-13IWM260904P00277000
276.00 P0.34-19.05%6122908-13IWM260904P00276000
275.00 P0.32-17.95%8431,39308-13IWM260904P00275000
274.00 P0.30-14.29%39008-13IWM260904P00274000
273.00 P0.27-22.86%471308-13IWM260904P00273000
272.00 P0.27-15.63%232608-13IWM260904P00272000
271.00 P0.26-21.21%127008-13IWM260904P00271000
270.00 P0.23-14.81%4374508-13IWM260904P00270000
269.00 P0.21-16.00%313608-13IWM260904P00269000
268.00 P0.20-20.00%110408-13IWM260904P00268000
267.00 P0.20-33.33%1924108-13IWM260904P00267000
266.00 P0.29-6.45%1013208-11IWM260904P00266000
265.00 P0.16-15.79%1430508-13IWM260904P00265000
264.00 P0.18-30.77%134908-12IWM260904P00264000
263.00 P0.23-23.33%205108-11IWM260904P00263000
262.00 P0.16-27.27%36808-12IWM260904P00262000
261.00 P0.21-4.55%122108-11IWM260904P00261000
260.00 P0.14-26.32%149208-12IWM260904P00260000
259.00 P0.210.00%32008-10IWM260904P00259000
258.00 P0.14-17.65%22908-12IWM260904P00258000
257.00 P0.12-73.33%2011808-13IWM260904P00257000
256.00 P0.17-26.09%11408-11IWM260904P00256000
255.00 P0.10-16.67%325808-13IWM260904P00255000
254.00 P0.11-21.43%11108-12IWM260904P00254000
253.00 P0.11-45.00%113708-12IWM260904P00253000
252.00 P0.11-45.00%11408-12IWM260904P00252000
251.00 P0.18-25.00%2408-06IWM260904P00251000
250.00 P0.07-46.15%27308-13IWM260904P00250000
249.00 P0.11-47.62%1108-10IWM260904P00249000
248.00 P00%0IWM260904P00248000
247.00 P0.14-72.00%1608-06IWM260904P00247000
246.00 P00%0IWM260904P00246000
245.00 P0.08-57.89%21308-10IWM260904P00245000
244.00 P00%0IWM260904P00244000
243.00 P0.480%2207-31IWM260904P00243000
242.00 P0.13-23.53%1108-06IWM260904P00242000
241.00 P0.520%121207-29IWM260904P00241000
240.00 P0.05-44.44%2118908-13IWM260904P00240000
239.00 P0.16-65.22%635608-04IWM260904P00239000
238.00 P0.15-73.68%31108-05IWM260904P00238000
237.00 P0.18-59.09%101008-03IWM260904P00237000
236.00 P0.17-62.22%22408-04IWM260904P00236000
235.00 P0.13-18.75%110008-04IWM260904P00235000
234.00 P0.03-83.33%21208-13IWM260904P00234000
233.00 P0.450%202007-29IWM260904P00233000
232.00 P0.08-27.27%2208-06IWM260904P00232000
231.00 P0.430%555507-29IWM260904P00231000
230.00 P0.11-72.50%31808-04IWM260904P00230000
229.00 P0.400%101007-29IWM260904P00229000
228.00 P0.370%6607-29IWM260904P00228000
227.00 P0.370%686807-29IWM260904P00227000
226.00 P0.05-80.00%2208-07IWM260904P00226000
225.00 P0.02-60.00%1608-13IWM260904P00225000
220.00 P0.07-22.22%425208-04IWM260904P00220000
215.00 P0.03-40.00%5808-06IWM260904P00215000
210.00 P0.02-60.00%210208-07IWM260904P00210000
205.00 P0.05-61.54%4508-04IWM260904P00205000
200.00 P0.050%4408-03IWM260904P00200000
195.00 P00%0IWM260904P00195000
190.00 P00%0IWM260904P00190000
185.00 P00%0IWM260904P00185000
180.00 P00%0IWM260904P00180000
175.00 P0.02-60.00%51708-04IWM260904P00175000
170.00 P0.040%2207-31IWM260904P00170000
165.00 P00%0IWM260904P00165000
160.00 P00%0IWM260904P00160000
155.00 P00%0IWM260904P00155000
150.00 P00%0IWM260904P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC