Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Aug 14, 2026 4:00:02 PM EDT
305.07USD+0.517%(+1.57)13,163,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
303.42USD-0.026%(-0.08)76,745
After-hours
Aug 14, 2026 4:58:30 PM EDT
304.69USD-0.125%(-0.38)159,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,67924,03516932,655


IWM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 11, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


IWM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C00%0IWM260911C00400000
395.00 C00%0IWM260911C00395000
390.00 C00%0IWM260911C00390000
385.00 C00%0IWM260911C00385000
380.00 C00%0IWM260911C00380000
375.00 C00%0IWM260911C00375000
370.00 C00%0IWM260911C00370000
365.00 C00%0IWM260911C00365000
360.00 C00%0IWM260911C00360000
355.00 C0.010%969608-11IWM260911C00355000
350.00 C0.02-75.00%1608-11IWM260911C00350000
345.00 C00%0IWM260911C00345000
340.00 C0.05+25.00%81708-13IWM260911C00340000
339.00 C0.10+42.86%1108-04IWM260911C00339000
338.00 C0.07-65.00%1208-07IWM260911C00338000
337.00 C0.070%1108-13IWM260911C00337000
336.00 C0.06-14.29%2208-12IWM260911C00336000
335.00 C0.320%5508-04IWM260911C00335000
334.00 C0.12+20.00%202308-13IWM260911C00334000
333.00 C0.16-33.33%2308-07IWM260911C00333000
332.00 C0.10-33.33%4408-12IWM260911C00332000
331.00 C0.22-29.03%1208-07IWM260911C00331000
330.00 C0.14-6.67%21008-13IWM260911C00330000
329.00 C0.180.00%116908-13IWM260911C00329000
328.00 C0.410%5108-05IWM260911C00328000
327.00 C0.47-26.56%394208-05IWM260911C00327000
326.00 C0.26-7.14%41408-13IWM260911C00326000
325.00 C0.32+14.29%18308-13IWM260911C00325000
324.00 C0.53+39.47%18,94508-13IWM260911C00324000
323.00 C0.46+2.22%12308-12IWM260911C00323000
322.00 C0.71+33.96%110,33708-13IWM260911C00322000
321.00 C0.58-6.45%436708-13IWM260911C00321000
320.00 C0.68-5.56%617108-13IWM260911C00320000
319.00 C0.84+5.00%4111008-13IWM260911C00319000
318.00 C1.26+29.90%9417008-13IWM260911C00318000
317.00 C1.38+32.69%1718308-13IWM260911C00317000
316.00 C1.25-2.34%77908-13IWM260911C00316000
315.00 C1.43-3.38%12059308-13IWM260911C00315000
314.00 C1.67-2.91%1226708-13IWM260911C00314000
313.00 C2.03+12.15%4011708-12IWM260911C00313000
312.00 C2.13-1.84%2234508-13IWM260911C00312000
311.00 C2.560.00%25030408-13IWM260911C00311000
310.00 C2.82-4.08%32255808-13IWM260911C00310000
309.00 C3.96+21.47%769108-13IWM260911C00309000
308.00 C3.63-4.72%3610208-13IWM260911C00308000
307.00 C3.96+1.02%11423708-13IWM260911C00307000
306.00 C4.51+0.45%15325508-13IWM260911C00306000
305.00 C5.00+0.40%14728008-13IWM260911C00305000
304.00 C5.59+3.90%6114408-13IWM260911C00304000
303.00 C6.10-1.13%1811608-13IWM260911C00303000
302.50 C7.25+23.09%213908-13IWM260911C00302500
302.00 C6.82-0.87%7332008-13IWM260911C00302000
301.00 C7.13+6.10%36708-13IWM260911C00301000
300.00 C8.070.00%3721908-13IWM260911C00300000
299.00 C9.80+15.29%22808-13IWM260911C00299000
298.00 C9.47+21.41%16808-13IWM260911C00298000
297.50 C9.72+9.71%54108-13IWM260911C00297500
297.00 C9.98-0.60%1414308-13IWM260911C00297000
296.00 C10.75+2.67%102908-13IWM260911C00296000
295.00 C11.34-3.49%271,07808-13IWM260911C00295000
294.00 C12.52+7.01%1708-13IWM260911C00294000
293.00 C13.37+8.79%104208-13IWM260911C00293000
292.50 C13.99+74.66%1708-04IWM260911C00292500
292.00 C13.89+7.09%64508-12IWM260911C00292000
291.00 C13.80+0.22%11408-12IWM260911C00291000
290.00 C15.93+5.50%176808-13IWM260911C00290000
289.00 C15.42+14.65%12608-07IWM260911C00289000
288.00 C15.23+4.89%22908-10IWM260911C00288000
287.50 C9.020%474707-31IWM260911C00287500
287.00 C15.70-6.49%12208-10IWM260911C00287000
286.00 C17.82+5.69%120508-12IWM260911C00286000
285.00 C20.65+10.78%12308-13IWM260911C00285000
284.00 C18.78+59.29%12908-06IWM260911C00284000
283.00 C22.54+7.38%13508-13IWM260911C00283000
282.50 C21.000%1108-07IWM260911C00282500
282.00 C21.42+50.21%1308-07IWM260911C00282000
281.00 C22.330.00%1208-12IWM260911C00281000
280.00 C24.52+5.51%2113208-12IWM260911C00280000
279.00 C00%0IWM260911C00279000
278.00 C20.450%1108-03IWM260911C00278000
277.00 C00%0IWM260911C00277000
276.00 C00%0IWM260911C00276000
275.00 C19.980%1107-31IWM260911C00275000
274.00 C28.38-1.87%11108-10IWM260911C00274000
273.00 C29.91+41.22%161608-11IWM260911C00273000
272.00 C30.65+0.59%151308-11IWM260911C00272000
271.00 C00%0IWM260911C00271000
270.00 C32.75+5.51%2308-11IWM260911C00270000
269.00 C00%0IWM260911C00269000
268.00 C00%0IWM260911C00268000
267.00 C00%0IWM260911C00267000
266.00 C00%0IWM260911C00266000
265.00 C35.80-3.69%3608-10IWM260911C00265000
264.00 C00%0IWM260911C00264000
263.00 C00%0IWM260911C00263000
262.00 C40.010%3308-07IWM260911C00262000
261.00 C40.35+25.70%10708-06IWM260911C00261000
260.00 C41.65-2.05%15108-10IWM260911C00260000
259.00 C00%0IWM260911C00259000
258.00 C33.040%3307-31IWM260911C00258000
257.00 C44.930%6608-07IWM260911C00257000
256.00 C00%0IWM260911C00256000
255.00 C00%0IWM260911C00255000
254.00 C00%0IWM260911C00254000
253.00 C00%0IWM260911C00253000
252.00 C00%0IWM260911C00252000
251.00 C51.590%1108-12IWM260911C00251000
250.00 C53.65+2.42%12210808-12IWM260911C00250000
249.00 C54.090%1108-05IWM260911C00249000
248.00 C00%0IWM260911C00248000
247.00 C00%0IWM260911C00247000
246.00 C55.36+7.33%541408-04IWM260911C00246000
245.00 C56.36-0.72%12208-10IWM260911C00245000
244.00 C00%0IWM260911C00244000
243.00 C00%0IWM260911C00243000
242.00 C00%0IWM260911C00242000
241.00 C00%0IWM260911C00241000
240.00 C57.350%2208-03IWM260911C00240000
239.00 C00%0IWM260911C00239000
238.00 C00%0IWM260911C00238000
235.00 C00%0IWM260911C00235000
230.00 C00%0IWM260911C00230000
225.00 C00%0IWM260911C00225000
220.00 C81.330%1108-11IWM260911C00220000
215.00 C00%0IWM260911C00215000
210.00 C00%0IWM260911C00210000
205.00 C00%0IWM260911C00205000
200.00 C00%0IWM260911C00200000
195.00 C00%0IWM260911C00195000
190.00 C00%0IWM260911C00190000
185.00 C00%0IWM260911C00185000
180.00 C00%0IWM260911C00180000
175.00 C00%0IWM260911C00175000
170.00 C00%0IWM260911C00170000
165.00 C00%0IWM260911C00165000
160.00 C00%0IWM260911C00160000
155.00 C00%0IWM260911C00155000
150.00 C00%0IWM260911C00150000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0IWM260911P00400000
395.00 P00%0IWM260911P00395000
390.00 P00%0IWM260911P00390000
385.00 P00%0IWM260911P00385000
380.00 P00%0IWM260911P00380000
375.00 P00%0IWM260911P00375000
370.00 P00%0IWM260911P00370000
365.00 P00%0IWM260911P00365000
360.00 P00%0IWM260911P00360000
355.00 P00%0IWM260911P00355000
350.00 P00%0IWM260911P00350000
345.00 P00%0IWM260911P00345000
340.00 P00%0IWM260911P00340000
339.00 P00%0IWM260911P00339000
338.00 P00%0IWM260911P00338000
337.00 P00%0IWM260911P00337000
336.00 P00%0IWM260911P00336000
335.00 P00%0IWM260911P00335000
334.00 P00%0IWM260911P00334000
333.00 P00%0IWM260911P00333000
332.00 P00%0IWM260911P00332000
331.00 P00%0IWM260911P00331000
330.00 P00%0IWM260911P00330000
329.00 P00%0IWM260911P00329000
328.00 P00%0IWM260911P00328000
327.00 P00%0IWM260911P00327000
326.00 P00%0IWM260911P00326000
325.00 P00%0IWM260911P00325000
324.00 P00%0IWM260911P00324000
323.00 P00%0IWM260911P00323000
322.00 P21.270%2208-10IWM260911P00322000
321.00 P00%0IWM260911P00321000
320.00 P23.910%2208-03IWM260911P00320000
319.00 P16.15-4.89%131808-13IWM260911P00319000
318.00 P00%0IWM260911P00318000
317.00 P00%0IWM260911P00317000
316.00 P15.99+0.88%2308-10IWM260911P00316000
315.00 P15.030%4408-10IWM260911P00315000
314.00 P11.660%2208-13IWM260911P00314000
313.00 P00%0IWM260911P00313000
312.00 P10.990%1108-12IWM260911P00312000
311.00 P9.650%10508-13IWM260911P00311000
310.00 P8.82-25.06%81908-13IWM260911P00310000
309.00 P9.91-13.37%1208-11IWM260911P00309000
308.00 P7.13-31.77%2908-13IWM260911P00308000
307.00 P6.72-22.13%4508-13IWM260911P00307000
306.00 P6.23-6.03%979708-13IWM260911P00306000
305.00 P5.94-17.84%203508-13IWM260911P00305000
304.00 P5.50-7.87%597208-13IWM260911P00304000
303.00 P4.98-7.26%5910608-13IWM260911P00303000
302.50 P4.84-6.38%5122808-13IWM260911P00302500
302.00 P4.56-6.37%798508-13IWM260911P00302000
301.00 P4.08-8.72%12422208-13IWM260911P00301000
300.00 P3.87-7.42%2286,99708-13IWM260911P00300000
299.00 P3.54-4.84%867808-13IWM260911P00299000
298.00 P3.23-6.10%2118408-13IWM260911P00298000
297.50 P2.81-29.57%205608-13IWM260911P00297500
297.00 P2.78-12.03%9623108-13IWM260911P00297000
296.00 P2.58-12.84%19722508-13IWM260911P00296000
295.00 P2.38-13.14%1021,42708-13IWM260911P00295000
294.00 P2.19-12.40%4010708-13IWM260911P00294000
293.00 P1.95-15.22%517208-13IWM260911P00293000
292.50 P1.90-23.69%58708-13IWM260911P00292500
292.00 P1.93-8.96%17336008-13IWM260911P00292000
291.00 P1.72-10.42%5526208-13IWM260911P00291000
290.00 P1.53-15.00%3753308-13IWM260911P00290000
289.00 P1.41-11.88%1312608-13IWM260911P00289000
288.00 P1.30-21.21%54362308-13IWM260911P00288000
287.50 P1.32-10.20%86908-13IWM260911P00287500
287.00 P1.21-9.02%2226908-13IWM260911P00287000
286.00 P1.08-13.60%522508-13IWM260911P00286000
285.00 P1.02-11.30%7034308-13IWM260911P00285000
284.00 P0.94-15.32%21032608-13IWM260911P00284000
283.00 P0.96-6.80%220008-13IWM260911P00283000
282.50 P0.86-33.85%187508-13IWM260911P00282500
282.00 P0.82-18.00%619908-13IWM260911P00282000
281.00 P0.75-13.79%115308-13IWM260911P00281000
280.00 P0.69-13.75%1414,96408-13IWM260911P00280000
279.00 P0.65-23.53%20137508-13IWM260911P00279000
278.00 P0.61-14.08%2118208-13IWM260911P00278000
277.00 P0.54-40.00%226508-13IWM260911P00277000
276.00 P0.50-20.63%214208-13IWM260911P00276000
275.00 P0.49-20.97%2032208-13IWM260911P00275000
274.00 P0.47-6.00%85208-13IWM260911P00274000
273.00 P0.43-17.31%98408-13IWM260911P00273000
272.00 P0.39-15.22%275608-13IWM260911P00272000
271.00 P0.39-18.75%21608-13IWM260911P00271000
270.00 P0.34-12.82%101,01108-13IWM260911P00270000
269.00 P0.42-40.85%22708-12IWM260911P00269000
268.00 P0.37-24.49%53908-12IWM260911P00268000
267.00 P0.46-9.80%1608-11IWM260911P00267000
266.00 P0.29-6.45%1016008-13IWM260911P00266000
265.00 P0.26-23.53%1113608-13IWM260911P00265000
264.00 P0.24-41.46%12908-13IWM260911P00264000
263.00 P0.40+8.11%21508-10IWM260911P00263000
262.00 P0.27-28.95%11108-12IWM260911P00262000
261.00 P0.39-17.02%2308-06IWM260911P00261000
260.00 P0.20-39.39%15808-13IWM260911P00260000
259.00 P0.31-26.19%61108-10IWM260911P00259000
258.00 P0.21-22.22%2308-12IWM260911P00258000
257.00 P0.18-30.77%13008-13IWM260911P00257000
256.00 P0.33-10.81%3208-06IWM260911P00256000
255.00 P0.16-33.33%16408-13IWM260911P00255000
254.00 P00%0IWM260911P00254000
253.00 P0.170%1108-12IWM260911P00253000
252.00 P00%0IWM260911P00252000
251.00 P00%0IWM260911P00251000
250.00 P0.13-35.00%16908-13IWM260911P00250000
249.00 P00%0IWM260911P00249000
248.00 P0.37-50.67%101108-04IWM260911P00248000
247.00 P00%0IWM260911P00247000
246.00 P0.19-78.41%11508-06IWM260911P00246000
245.00 P0.10-9.09%18008-13IWM260911P00245000
244.00 P0.32-60.00%530208-04IWM260911P00244000
243.00 P0.310%5508-04IWM260911P00243000
242.00 P00%0IWM260911P00242000
241.00 P00%0IWM260911P00241000
240.00 P0.08-27.27%3608-13IWM260911P00240000
239.00 P00%0IWM260911P00239000
238.00 P00%0IWM260911P00238000
235.00 P0.08-42.86%1508-11IWM260911P00235000
230.00 P0.05-16.67%81408-13IWM260911P00230000
225.00 P0.050%4408-10IWM260911P00225000
220.00 P00%0IWM260911P00220000
215.00 P00%0IWM260911P00215000
210.00 P0.070%1108-04IWM260911P00210000
205.00 P00%0IWM260911P00205000
200.00 P0.020%4408-13IWM260911P00200000
195.00 P00%0IWM260911P00195000
190.00 P00%0IWM260911P00190000
185.00 P00%0IWM260911P00185000
180.00 P00%0IWM260911P00180000
175.00 P00%0IWM260911P00175000
170.00 P00%0IWM260911P00170000
165.00 P00%0IWM260911P00165000
160.00 P00%0IWM260911P00160000
155.00 P00%0IWM260911P00155000
150.00 P00%0IWM260911P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC