Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 4, 2026 3:59:58 PM EDT
295.94USD+0.254%(+0.75)13,960,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
293.68USD-0.512%(-1.51)364,129
After-hours
Sep 4, 2026 4:58:30 PM EDT
295.70USD-0.081%(-0.24)646,321
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 8, 2026Sep 9, 2026Sep 10, 2026Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,20021,2461,44925,915


IWM Sep 8, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Sep 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 8, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


IWM Sep 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0IWM260908C00350000
340 C00%0IWM260908C00340000
330 C00%0IWM260908C00330000
325 C00%0IWM260908C00325000
324 C00%0IWM260908C00324000
323 C00%0IWM260908C00323000
322 C00%0IWM260908C00322000
321 C00%0IWM260908C00321000
320 C0.030.00%1108-28IWM260908C00320000
319 C0.030%3308-27IWM260908C00319000
318 C00%0IWM260908C00318000
317 C00%0IWM260908C00317000
316 C00%0IWM260908C00316000
315 C0.070%3308-27IWM260908C00315000
314 C00%0IWM260908C00314000
313 C0.02-71.43%2209-01IWM260908C00313000
312 C0.01-50.00%64108-31IWM260908C00312000
311 C0.02+100.00%122109-03IWM260908C00311000
310 C0.01-50.00%42109-03IWM260908C00310000
309 C0.020.00%141,70509-03IWM260908C00309000
308 C0.010.00%168109-03IWM260908C00308000
307 C0.02+100.00%1120809-03IWM260908C00307000
306 C0.03+50.00%1213209-03IWM260908C00306000
305 C0.02-50.00%4327809-03IWM260908C00305000
304 C0.040.00%1681,50609-03IWM260908C00304000
303 C0.04-33.33%2718709-03IWM260908C00303000
302 C0.08-20.00%5429609-03IWM260908C00302000
301 C0.11-35.29%79248309-03IWM260908C00301000
300 C0.17-15.00%5,3698,32609-03IWM260908C00300000
299 C0.29-17.14%1,2361,31909-03IWM260908C00299000
298 C0.49-5.77%3,1873,85609-03IWM260908C00298000
297 C0.80-1.23%1,9931,49909-03IWM260908C00297000
296 C1.22+8.93%1,9631,27809-03IWM260908C00296000
295 C1.69+7.64%1,43185109-03IWM260908C00295000
294 C2.29+11.71%1,62559409-03IWM260908C00294000
293 C3.04+10.95%44243009-03IWM260908C00293000
292 C3.75+10.95%12749709-03IWM260908C00292000
291 C4.53+7.86%919109-03IWM260908C00291000
290 C5.55+10.78%5913209-03IWM260908C00290000
289 C5.75+11.65%11825509-03IWM260908C00289000
288 C6.73-0.15%8809-03IWM260908C00288000
287 C8.22+54.51%11511709-03IWM260908C00287000
286 C9.36+8.71%404309-03IWM260908C00286000
285 C10.22+8.38%304209-03IWM260908C00285000
284 C11.27+6.82%12009-03IWM260908C00284000
283 C11.17+3.33%2309-03IWM260908C00283000
282 C14.160%1109-03IWM260908C00282000
281 C14.190%6609-03IWM260908C00281000
280 C12.53-39.26%1209-01IWM260908C00280000
279 C00%0IWM260908C00279000
278 C00%0IWM260908C00278000
277 C14.200%3309-01IWM260908C00277000
276 C23.740%1108-27IWM260908C00276000
275 C19.050%1108-31IWM260908C00275000
274 C00%0IWM260908C00274000
273 C00%0IWM260908C00273000
272 C00%0IWM260908C00272000
271 C00%0IWM260908C00271000
270 C29.670%1108-27IWM260908C00270000
269 C00%0IWM260908C00269000
268 C00%0IWM260908C00268000
267 C00%0IWM260908C00267000
266 C00%0IWM260908C00266000
265 C00%0IWM260908C00265000
264 C00%0IWM260908C00264000
263 C00%0IWM260908C00263000
262 C00%0IWM260908C00262000
261 C00%0IWM260908C00261000
260 C00%0IWM260908C00260000
255 C00%0IWM260908C00255000
250 C00%0IWM260908C00250000
245 C00%0IWM260908C00245000
240 C50.990%2209-01IWM260908C00240000
235 C00%0IWM260908C00235000
230 C00%0IWM260908C00230000
225 C00%0IWM260908C00225000
220 C00%0IWM260908C00220000
215 C00%0IWM260908C00215000
210 C00%0IWM260908C00210000
205 C00%0IWM260908C00205000
200 C00%0IWM260908C00200000
190 C00%0IWM260908C00190000
180 C00%0IWM260908C00180000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0IWM260908P00350000
340 P00%0IWM260908P00340000
330 P00%0IWM260908P00330000
325 P00%0IWM260908P00325000
324 P00%0IWM260908P00324000
323 P00%0IWM260908P00323000
322 P00%0IWM260908P00322000
321 P00%0IWM260908P00321000
320 P00%0IWM260908P00320000
319 P00%0IWM260908P00319000
318 P00%0IWM260908P00318000
317 P00%0IWM260908P00317000
316 P00%0IWM260908P00316000
315 P00%0IWM260908P00315000
314 P00%0IWM260908P00314000
313 P00%0IWM260908P00313000
312 P00%0IWM260908P00312000
311 P15.720%3009-03IWM260908P00311000
310 P00%0IWM260908P00310000
309 P00%0IWM260908P00309000
308 P00%0IWM260908P00308000
307 P11.97-9.04%1009-03IWM260908P00307000
306 P11.780%1009-02IWM260908P00306000
305 P14.11+19.58%2009-01IWM260908P00305000
304 P10.15-12.80%12009-03IWM260908P00304000
303 P10.35-14.53%2009-02IWM260908P00303000
302 P7.11-8.14%114409-03IWM260908P00302000
301 P8.20-8.99%12709-02IWM260908P00301000
300 P4.89-17.82%2214109-03IWM260908P00300000
299 P3.98-41.04%176509-03IWM260908P00299000
298 P3.23-26.76%4821909-03IWM260908P00298000
297 P2.59-28.06%14349009-03IWM260908P00297000
296 P1.95-34.78%54650309-03IWM260908P00296000
295 P1.46-39.42%1,5821,13009-03IWM260908P00295000
294 P1.08-44.33%2,4101,97909-03IWM260908P00294000
293 P0.75-51.61%1,6441,32409-03IWM260908P00293000
292 P0.55-54.92%89564609-03IWM260908P00292000
291 P0.39-59.38%5692,36809-03IWM260908P00291000
290 P0.28-63.16%1,8613,30509-03IWM260908P00290000
289 P0.20-68.25%62089409-03IWM260908P00289000
288 P0.15-68.75%2993,38809-03IWM260908P00288000
287 P0.11-71.05%971,56309-03IWM260908P00287000
286 P0.08-73.33%7580609-03IWM260908P00286000
285 P0.06-76.00%863,27209-03IWM260908P00285000
284 P0.06-70.00%321,53009-03IWM260908P00284000
283 P0.05-72.22%2012909-03IWM260908P00283000
282 P0.05-61.54%5734209-03IWM260908P00282000
281 P0.04-60.00%2016809-03IWM260908P00281000
280 P0.04-50.00%538909-03IWM260908P00280000
279 P0.35+150.00%226909-01IWM260908P00279000
278 P0.03-57.14%302,12909-03IWM260908P00278000
277 P0.02-92.59%427609-03IWM260908P00277000
276 P0.02-66.67%12710609-03IWM260908P00276000
275 P0.02-60.00%326909-03IWM260908P00275000
274 P0.02-60.00%27709-03IWM260908P00274000
273 P0.01-83.33%2310509-03IWM260908P00273000
272 P0.01-66.67%12809-03IWM260908P00272000
271 P0.02-71.43%11509-03IWM260908P00271000
270 P0.03-25.00%1119409-03IWM260908P00270000
269 P0.02-60.00%51809-03IWM260908P00269000
268 P0.02-66.67%1209-03IWM260908P00268000
267 P0.04-42.86%62009-02IWM260908P00267000
266 P0.050%2209-01IWM260908P00266000
265 P0.01-80.00%11409-03IWM260908P00265000
264 P0.070%303009-01IWM260908P00264000
263 P0.040.00%1509-01IWM260908P00263000
262 P0.040%1109-01IWM260908P00262000
261 P0.040%1109-01IWM260908P00261000
260 P0.04+33.33%21709-01IWM260908P00260000
255 P0.01-50.00%1209-02IWM260908P00255000
250 P00%0IWM260908P00250000
245 P00%0IWM260908P00245000
240 P00%0IWM260908P00240000
235 P0.010%2208-28IWM260908P00235000
230 P00%0IWM260908P00230000
225 P00%0IWM260908P00225000
220 P00%0IWM260908P00220000
215 P00%0IWM260908P00215000
210 P00%0IWM260908P00210000
205 P00%0IWM260908P00205000
200 P00%0IWM260908P00200000
190 P00%0IWM260908P00190000
180 P00%0IWM260908P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC