Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 4, 2026 3:59:58 PM EDT
295.94USD+0.254%(+0.75)13,960,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
293.68USD-0.512%(-1.51)364,129
After-hours
Sep 4, 2026 4:58:30 PM EDT
295.70USD-0.081%(-0.24)646,321
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 8, 2026Sep 9, 2026Sep 10, 2026Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,53314,6351,0378,286


IWM Sep 10, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Sep 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Sep 10, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


IWM Sep 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0IWM260910C00350000
340.00 C00%0IWM260910C00340000
330.00 C00%0IWM260910C00330000
325.00 C00%0IWM260910C00325000
324.00 C00%0IWM260910C00324000
323.00 C00%0IWM260910C00323000
322.00 C00%0IWM260910C00322000
321.00 C00%0IWM260910C00321000
320.00 C0.01-50.00%1109-01IWM260910C00320000
319.00 C00%0IWM260910C00319000
318.00 C00%0IWM260910C00318000
317.00 C00%0IWM260910C00317000
316.00 C00%0IWM260910C00316000
315.00 C0.010%1109-02IWM260910C00315000
314.00 C0.020%1109-03IWM260910C00314000
313.00 C00%0IWM260910C00313000
312.50 C00%0IWM260910C00312500
312.00 C00%0IWM260910C00312000
311.00 C00%0IWM260910C00311000
310.00 C0.020.00%498009-03IWM260910C00310000
309.00 C0.01-50.00%1012609-03IWM260910C00309000
308.00 C0.03+50.00%98509-03IWM260910C00308000
307.00 C0.03-50.00%32109-01IWM260910C00307000
306.00 C0.06+100.00%4111009-03IWM260910C00306000
305.00 C0.08+33.33%10630009-03IWM260910C00305000
304.00 C0.11+22.22%599609-03IWM260910C00304000
303.00 C0.13-7.14%5,1205,11309-03IWM260910C00303000
302.00 C0.20-9.09%5,0695,05409-03IWM260910C00302000
301.00 C0.30-3.23%5030309-03IWM260910C00301000
300.00 C0.47+6.82%19754409-03IWM260910C00300000
299.00 C0.65+3.17%4256309-03IWM260910C00299000
298.00 C0.92+1.10%8246209-03IWM260910C00298000
297.00 C1.37+9.60%7731,22709-03IWM260910C00297000
296.00 C1.75+5.42%25754809-03IWM260910C00296000
295.00 C2.28+7.04%61557109-03IWM260910C00295000
294.00 C3.02+14.83%10325109-03IWM260910C00294000
293.00 C3.46+6.46%4122009-03IWM260910C00293000
292.00 C4.31+6.68%399709-03IWM260910C00292000
291.00 C4.90+20.99%1112509-03IWM260910C00291000
290.00 C5.20-3.53%12409-03IWM260910C00290000
289.00 C5.340%8209-02IWM260910C00289000
288.00 C4.700%3209-01IWM260910C00288000
287.50 C8.35+12.23%120109-03IWM260910C00287500
287.00 C7.88+17.61%9209-02IWM260910C00287000
286.00 C00%0IWM260910C00286000
285.00 C10.44+7.30%21809-03IWM260910C00285000
284.00 C00%0IWM260910C00284000
283.00 C00%0IWM260910C00283000
282.50 C00%0IWM260910C00282500
282.00 C13.650%1109-03IWM260910C00282000
281.00 C00%0IWM260910C00281000
280.00 C00%0IWM260910C00280000
279.00 C00%0IWM260910C00279000
278.00 C00%0IWM260910C00278000
277.50 C00%0IWM260910C00277500
277.00 C00%0IWM260910C00277000
276.00 C17.640%2209-02IWM260910C00276000
275.00 C00%0IWM260910C00275000
274.00 C20.190%4409-03IWM260910C00274000
273.00 C00%0IWM260910C00273000
272.00 C00%0IWM260910C00272000
271.00 C00%0IWM260910C00271000
270.00 C22.20-27.14%1109-01IWM260910C00270000
269.00 C00%0IWM260910C00269000
268.00 C00%0IWM260910C00268000
267.00 C24.010%10609-01IWM260910C00267000
266.00 C29.580%1109-03IWM260910C00266000
265.00 C00%0IWM260910C00265000
264.00 C00%0IWM260910C00264000
263.00 C00%0IWM260910C00263000
262.00 C33.400%1109-03IWM260910C00262000
261.00 C00%0IWM260910C00261000
260.00 C00%0IWM260910C00260000
255.00 C39.120%3309-03IWM260910C00255000
250.00 C00%0IWM260910C00250000
245.00 C49.080%1109-02IWM260910C00245000
240.00 C00%0IWM260910C00240000
235.00 C00%0IWM260910C00235000
230.00 C00%0IWM260910C00230000
225.00 C00%0IWM260910C00225000
220.00 C00%0IWM260910C00220000
215.00 C00%0IWM260910C00215000
210.00 C00%0IWM260910C00210000
205.00 C00%0IWM260910C00205000
200.00 C00%0IWM260910C00200000
190.00 C00%0IWM260910C00190000
180.00 C00%0IWM260910C00180000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0IWM260910P00350000
340.00 P00%0IWM260910P00340000
330.00 P00%0IWM260910P00330000
325.00 P00%0IWM260910P00325000
324.00 P00%0IWM260910P00324000
323.00 P00%0IWM260910P00323000
322.00 P00%0IWM260910P00322000
321.00 P00%0IWM260910P00321000
320.00 P00%0IWM260910P00320000
319.00 P00%0IWM260910P00319000
318.00 P00%0IWM260910P00318000
317.00 P00%0IWM260910P00317000
316.00 P00%0IWM260910P00316000
315.00 P00%0IWM260910P00315000
314.00 P00%0IWM260910P00314000
313.00 P00%0IWM260910P00313000
312.50 P00%0IWM260910P00312500
312.00 P00%0IWM260910P00312000
311.00 P17.060%1009-03IWM260910P00311000
310.00 P16.920%1009-02IWM260910P00310000
309.00 P00%0IWM260910P00309000
308.00 P12.810%1109-03IWM260910P00308000
307.00 P00%0IWM260910P00307000
306.00 P10.820%2009-03IWM260910P00306000
305.00 P00%0IWM260910P00305000
304.00 P9.020%2009-03IWM260910P00304000
303.00 P7.870%2009-03IWM260910P00303000
302.00 P6.95-13.45%84509-03IWM260910P00302000
301.00 P7.68-25.65%1420609-02IWM260910P00301000
300.00 P5.27-15.95%86609-03IWM260910P00300000
299.00 P4.23-0.24%79109-03IWM260910P00299000
298.00 P3.64-31.19%619509-03IWM260910P00298000
297.00 P2.90-48.03%98609-03IWM260910P00297000
296.00 P2.37-27.96%13244709-03IWM260910P00296000
295.00 P2.00-31.74%46944009-03IWM260910P00295000
294.00 P1.56-35.27%81373409-03IWM260910P00294000
293.00 P1.18-44.34%11987109-03IWM260910P00293000
292.00 P0.95-44.44%6529609-03IWM260910P00292000
291.00 P0.75-47.55%8217909-03IWM260910P00291000
290.00 P0.59-51.24%16632809-03IWM260910P00290000
289.00 P0.48-51.02%1611209-03IWM260910P00289000
288.00 P0.39-52.44%2225809-03IWM260910P00288000
287.50 P0.32-59.49%398309-03IWM260910P00287500
287.00 P0.29-58.57%13960209-03IWM260910P00287000
286.00 P0.23-59.65%6341,20109-03IWM260910P00286000
285.00 P0.18-61.70%371,18109-03IWM260910P00285000
284.00 P0.15-61.54%2115309-03IWM260910P00284000
283.00 P0.14-69.57%22922309-03IWM260910P00283000
282.50 P0.13-84.88%8809-03IWM260910P00282500
282.00 P0.18-37.93%48251709-03IWM260910P00282000
281.00 P0.10-70.59%133309-03IWM260910P00281000
280.00 P0.08-57.89%2912909-03IWM260910P00280000
279.00 P0.18-67.86%434209-02IWM260910P00279000
278.00 P0.17-54.05%211909-02IWM260910P00278000
277.50 P0.06-66.67%182809-03IWM260910P00277500
277.00 P0.06-66.67%911609-03IWM260910P00277000
276.00 P0.07-41.67%10714309-03IWM260910P00276000
275.00 P0.09-25.00%3709-03IWM260910P00275000
274.00 P0.180%111108-31IWM260910P00274000
273.00 P0.04-69.23%66409-03IWM260910P00273000
272.00 P0.25+56.25%7809-01IWM260910P00272000
271.00 P0.06-57.14%111909-03IWM260910P00271000
270.00 P0.15+15.38%14209-02IWM260910P00270000
269.00 P0.09-10.00%719109-02IWM260910P00269000
268.00 P00%0IWM260910P00268000
267.00 P0.080%101008-31IWM260910P00267000
266.00 P0.06-25.00%10211209-02IWM260910P00266000
265.00 P0.090%2208-28IWM260910P00265000
264.00 P00%0IWM260910P00264000
263.00 P00%0IWM260910P00263000
262.00 P00%0IWM260910P00262000
261.00 P0.100%8809-01IWM260910P00261000
260.00 P00%0IWM260910P00260000
255.00 P0.03-40.00%101209-03IWM260910P00255000
250.00 P0.040%4409-02IWM260910P00250000
245.00 P00%0IWM260910P00245000
240.00 P00%0IWM260910P00240000
235.00 P00%0IWM260910P00235000
230.00 P00%0IWM260910P00230000
225.00 P00%0IWM260910P00225000
220.00 P00%0IWM260910P00220000
215.00 P00%0IWM260910P00215000
210.00 P00%0IWM260910P00210000
205.00 P00%0IWM260910P00205000
200.00 P00%0IWM260910P00200000
190.00 P00%0IWM260910P00190000
180.00 P00%0IWM260910P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC