Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 4, 2026 3:59:58 PM EDT
295.94USD+0.254%(+0.75)13,960,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
293.68USD-0.512%(-1.51)364,129
After-hours
Sep 4, 2026 4:58:30 PM EDT
295.70USD-0.081%(-0.24)646,321
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 8, 2026Sep 9, 2026Sep 10, 2026Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IWM Sep 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0IWM260917C00340000
330 C00%0IWM260917C00330000
320 C00%0IWM260917C00320000
310 C00%0IWM260917C00310000
303 C00%0IWM260917C00303000
302 C00%0IWM260917C00302000
301 C00%0IWM260917C00301000
300 C00%0IWM260917C00300000
299 C00%0IWM260917C00299000
298 C00%0IWM260917C00298000
297 C00%0IWM260917C00297000
296 C00%0IWM260917C00296000
295 C00%0IWM260917C00295000
294 C00%0IWM260917C00294000
293 C00%0IWM260917C00293000
292 C00%0IWM260917C00292000
291 C00%0IWM260917C00291000
290 C00%0IWM260917C00290000
289 C00%0IWM260917C00289000
288 C00%0IWM260917C00288000
287 C00%0IWM260917C00287000
286 C00%0IWM260917C00286000
285 C00%0IWM260917C00285000
284 C00%0IWM260917C00284000
283 C00%0IWM260917C00283000
280 C00%0IWM260917C00280000
270 C00%0IWM260917C00270000
260 C00%0IWM260917C00260000
250 C00%0IWM260917C00250000
240 C00%0IWM260917C00240000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0IWM260917P00340000
330 P00%0IWM260917P00330000
320 P00%0IWM260917P00320000
310 P00%0IWM260917P00310000
303 P00%0IWM260917P00303000
302 P00%0IWM260917P00302000
301 P00%0IWM260917P00301000
300 P00%0IWM260917P00300000
299 P00%0IWM260917P00299000
298 P00%0IWM260917P00298000
297 P00%0IWM260917P00297000
296 P00%0IWM260917P00296000
295 P00%0IWM260917P00295000
294 P00%0IWM260917P00294000
293 P00%0IWM260917P00293000
292 P00%0IWM260917P00292000
291 P00%0IWM260917P00291000
290 P00%0IWM260917P00290000
289 P00%0IWM260917P00289000
288 P00%0IWM260917P00288000
287 P00%0IWM260917P00287000
286 P00%0IWM260917P00286000
285 P00%0IWM260917P00285000
284 P00%0IWM260917P00284000
283 P00%0IWM260917P00283000
280 P00%0IWM260917P00280000
270 P00%0IWM260917P00270000
260 P00%0IWM260917P00260000
250 P00%0IWM260917P00250000
240 P00%0IWM260917P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC