Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 30, 2026 4:00:03 PM EST
259.86USD-1.333%(-3.51)59,376,621
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
260.80USD-0.976%(-2.57)434,652
After-hours
Jan 30, 2026 4:58:30 PM EST
259.85USD-0.004%(-0.01)428,862
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 2, 2026Feb 3, 2026Feb 4, 2026Feb 5, 2026Feb 6, 2026Feb 9, 2026Feb 10, 2026Feb 11, 2026Feb 12, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3403,02228409


IWM Mar 13, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Mar 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Mar 13, 2026 Exp. - Max Pain @ $252.00

Puts
Calls


IWM Mar 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C00%0IWM260313C00300000
295.00 C00%0IWM260313C00295000
290.00 C00%0IWM260313C00290000
289.00 C00%0IWM260313C00289000
288.00 C00%0IWM260313C00288000
287.00 C00%0IWM260313C00287000
286.00 C00%0IWM260313C00286000
285.00 C00%0IWM260313C00285000
284.00 C00%0IWM260313C00284000
283.00 C00%0IWM260313C00283000
282.00 C00%0IWM260313C00282000
281.00 C00%0IWM260313C00281000
280.00 C00%0IWM260313C00280000
279.00 C00%0IWM260313C00279000
278.00 C2.070%949401-29IWM260313C00278000
277.50 C2.070%302901-29IWM260313C00277500
277.00 C2.010%12812801-29IWM260313C00277000
276.00 C2.240%24924501-29IWM260313C00276000
275.00 C3.180%141401-29IWM260313C00275000
274.00 C2.970%1101-29IWM260313C00274000
273.00 C00%0IWM260313C00273000
272.50 C3.230%232301-29IWM260313C00272500
272.00 C00%0IWM260313C00272000
271.00 C4.120%2201-29IWM260313C00271000
270.00 C4.550%4401-29IWM260313C00270000
269.00 C5.000%5501-29IWM260313C00269000
268.00 C00%0IWM260313C00268000
267.50 C00%0IWM260313C00267500
267.00 C6.220%7701-29IWM260313C00267000
266.00 C6.660%2,4042,40401-29IWM260313C00266000
265.00 C6.740%292701-29IWM260313C00265000
264.00 C7.440%181601-29IWM260313C00264000
263.00 C8.290%1101-29IWM260313C00263000
262.50 C8.400%6601-29IWM260313C00262500
262.00 C7.980%2201-29IWM260313C00262000
261.00 C9.150%121201-29IWM260313C00261000
260.00 C9.790%2201-29IWM260313C00260000
259.00 C10.550%747401-29IWM260313C00259000
258.00 C11.070%5501-29IWM260313C00258000
257.50 C11.350%191901-29IWM260313C00257500
257.00 C12.000%1101-29IWM260313C00257000
256.00 C00%0IWM260313C00256000
255.00 C13.090%706901-29IWM260313C00255000
254.00 C00%0IWM260313C00254000
253.00 C14.660%5501-29IWM260313C00253000
252.50 C00%0IWM260313C00252500
252.00 C14.620%15214201-29IWM260313C00252000
251.00 C16.090%282401-29IWM260313C00251000
250.00 C16.900%2101-29IWM260313C00250000
249.00 C00%0IWM260313C00249000
248.00 C00%0IWM260313C00248000
247.00 C00%0IWM260313C00247000
246.00 C00%0IWM260313C00246000
245.00 C00%0IWM260313C00245000
244.00 C00%0IWM260313C00244000
243.00 C00%0IWM260313C00243000
242.00 C00%0IWM260313C00242000
241.00 C00%0IWM260313C00241000
240.00 C00%0IWM260313C00240000
239.00 C00%0IWM260313C00239000
235.00 C00%0IWM260313C00235000
230.00 C00%0IWM260313C00230000
225.00 C00%0IWM260313C00225000
220.00 C00%0IWM260313C00220000
215.00 C00%0IWM260313C00215000
210.00 C00%0IWM260313C00210000
205.00 C00%0IWM260313C00205000
200.00 C00%0IWM260313C00200000
195.00 C00%0IWM260313C00195000
190.00 C00%0IWM260313C00190000
185.00 C00%0IWM260313C00185000
180.00 C00%0IWM260313C00180000
175.00 C00%0IWM260313C00175000
170.00 C00%0IWM260313C00170000
165.00 C00%0IWM260313C00165000
160.00 C00%0IWM260313C00160000
155.00 C00%0IWM260313C00155000
150.00 C00%0IWM260313C00150000
145.00 C00%0IWM260313C00145000
140.00 C00%0IWM260313C00140000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0IWM260313P00300000
295.00 P00%0IWM260313P00295000
290.00 P00%0IWM260313P00290000
289.00 P00%0IWM260313P00289000
288.00 P00%0IWM260313P00288000
287.00 P00%0IWM260313P00287000
286.00 P00%0IWM260313P00286000
285.00 P00%0IWM260313P00285000
284.00 P00%0IWM260313P00284000
283.00 P00%0IWM260313P00283000
282.00 P00%0IWM260313P00282000
281.00 P00%0IWM260313P00281000
280.00 P00%0IWM260313P00280000
279.00 P00%0IWM260313P00279000
278.00 P00%0IWM260313P00278000
277.50 P00%0IWM260313P00277500
277.00 P00%0IWM260313P00277000
276.00 P00%0IWM260313P00276000
275.00 P00%0IWM260313P00275000
274.00 P14.620%4401-29IWM260313P00274000
273.00 P12.790%1101-29IWM260313P00273000
272.50 P00%0IWM260313P00272500
272.00 P00%0IWM260313P00272000
271.00 P00%0IWM260313P00271000
270.00 P9.900%1101-29IWM260313P00270000
269.00 P00%0IWM260313P00269000
268.00 P00%0IWM260313P00268000
267.50 P00%0IWM260313P00267500
267.00 P8.650%141401-29IWM260313P00267000
266.00 P00%0IWM260313P00266000
265.00 P7.160%1101-29IWM260313P00265000
264.00 P00%0IWM260313P00264000
263.00 P00%0IWM260313P00263000
262.50 P00%0IWM260313P00262500
262.00 P6.730%2201-29IWM260313P00262000
261.00 P00%0IWM260313P00261000
260.00 P6.010%5501-29IWM260313P00260000
259.00 P5.190%525201-29IWM260313P00259000
258.00 P5.020%161201-29IWM260313P00258000
257.50 P4.740%525201-29IWM260313P00257500
257.00 P00%0IWM260313P00257000
256.00 P4.830%2201-29IWM260313P00256000
255.00 P4.390%4301-29IWM260313P00255000
254.00 P3.940%1101-29IWM260313P00254000
253.00 P4.360%171701-29IWM260313P00253000
252.50 P00%0IWM260313P00252500
252.00 P3.640%26526201-29IWM260313P00252000
251.00 P3.590%2101-29IWM260313P00251000
250.00 P3.350%9701-29IWM260313P00250000
249.00 P00%0IWM260313P00249000
248.00 P00%0IWM260313P00248000
247.00 P00%0IWM260313P00247000
246.00 P00%0IWM260313P00246000
245.00 P00%0IWM260313P00245000
244.00 P00%0IWM260313P00244000
243.00 P00%0IWM260313P00243000
242.00 P00%0IWM260313P00242000
241.00 P00%0IWM260313P00241000
240.00 P00%0IWM260313P00240000
239.00 P00%0IWM260313P00239000
235.00 P00%0IWM260313P00235000
230.00 P00%0IWM260313P00230000
225.00 P00%0IWM260313P00225000
220.00 P00%0IWM260313P00220000
215.00 P00%0IWM260313P00215000
210.00 P00%0IWM260313P00210000
205.00 P00%0IWM260313P00205000
200.00 P00%0IWM260313P00200000
195.00 P00%0IWM260313P00195000
190.00 P00%0IWM260313P00190000
185.00 P00%0IWM260313P00185000
180.00 P00%0IWM260313P00180000
175.00 P00%0IWM260313P00175000
170.00 P00%0IWM260313P00170000
165.00 P00%0IWM260313P00165000
160.00 P00%0IWM260313P00160000
155.00 P00%0IWM260313P00155000
150.00 P00%0IWM260313P00150000
145.00 P00%0IWM260313P00145000
140.00 P00%0IWM260313P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC