Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Mar 5, 2026 3:59:58 PM EST

256.84USD-1.880%(-4.92)60,414,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 5, 2026 9:28:30 AM EST

258.94USD-1.077%(-2.82)517,585

After-hours

Mar 5, 2026 4:57:35 PM EST

256.40USD-0.171%(-0.44)821,433

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 5, 2026 Mar 6, 2026 Mar 9, 2026 Mar 10, 2026 Mar 11, 2026 Mar 12, 2026 Mar 13, 2026 Mar 16, 2026 Mar 17, 2026 Mar 18, 2026 Mar 19, 2026 Mar 20, 2026 Mar 27, 2026 Mar 31, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jun 30, 2026 Aug 21, 2026 Sep 18, 2026 Sep 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141,352	334,963	68,950	1,010,866

IWM Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

IWM Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IWM Jun 18, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

IWM Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.03	-50.00%	41	7,503	03-03	IWM260618C00380000
375 C	0.07	-12.50%	43	549	02-23	IWM260618C00375000
370 C	0.05	-37.50%	2	165	03-03	IWM260618C00370000
365 C	0.07	-22.22%	4	105	02-27	IWM260618C00365000
360 C	0.12	-29.41%	80	9,867	02-12	IWM260618C00360000
355 C	0.12	-57.14%	1	77	02-23	IWM260618C00355000
350 C	0.16	0.00%	732	28,771	02-19	IWM260618C00350000
345 C	0.32	-38.46%	1	87	02-09	IWM260618C00345000
340 C	0.15	+15.38%	53	2,912	03-04	IWM260618C00340000
335 C	0.16	-33.33%	120	192	03-03	IWM260618C00335000
330 C	0.28	+7.69%	8	1,381	03-02	IWM260618C00330000
325 C	0.30	+7.14%	65	4,492	03-04	IWM260618C00325000
320 C	0.41	+7.89%	8	10,556	03-04	IWM260618C00320000
315 C	0.54	0.00%	14	3,532	03-04	IWM260618C00315000
310 C	0.77	+13.24%	57	12,546	03-04	IWM260618C00310000
305 C	1.12	+7.69%	4	3,580	03-04	IWM260618C00305000
300 C	1.64	+13.10%	128	46,397	03-04	IWM260618C00300000
295 C	2.26	+11.88%	47	4,237	03-04	IWM260618C00295000
290 C	3.11	+6.87%	85	34,160	03-04	IWM260618C00290000
285 C	4.43	+9.11%	158	6,276	03-04	IWM260618C00285000
280 C	5.88	+10.53%	328	29,404	03-04	IWM260618C00280000
275 C	7.61	+4.39%	3,310	12,150	03-04	IWM260618C00275000
270 C	9.95	+9.70%	139	35,173	03-04	IWM260618C00270000
265 C	12.62	+7.13%	1,107	20,740	03-04	IWM260618C00265000
260 C	15.46	+9.65%	314	60,111	03-04	IWM260618C00260000
255 C	18.61	+5.62%	101	12,093	03-04	IWM260618C00255000
250 C	22.27	+10.25%	15	22,127	03-04	IWM260618C00250000
245 C	25.71	+5.54%	4	12,515	03-04	IWM260618C00245000
240 C	29.59	+4.45%	5	18,663	03-04	IWM260618C00240000
235 C	32.86	+1.61%	5	3,223	03-04	IWM260618C00235000
230 C	36.99	-4.10%	5	7,032	03-03	IWM260618C00230000
225 C	42.03	+5.74%	10	7,312	03-04	IWM260618C00225000
220 C	46.06	+13.45%	12	12,495	03-04	IWM260618C00220000
215 C	49.21	+3.17%	4	1,902	03-03	IWM260618C00215000
210 C	54.02	-4.46%	7	19,219	03-03	IWM260618C00210000
205 C	59.99	+2.63%	5	3,297	03-04	IWM260618C00205000
200 C	58.53	-13.30%	5	8,050	03-03	IWM260618C00200000
195 C	65.94	-9.89%	30	626	03-03	IWM260618C00195000
190 C	73.01	-3.93%	1	6,391	02-27	IWM260618C00190000
185 C	80.58	+0.19%	1	124	02-11	IWM260618C00185000
180 C	82.66	-3.00%	12	3,101	02-13	IWM260618C00180000
175 C	84.70	+1.32%	21	2,543	12-12	IWM260618C00175000
170 C	96.13	+14.52%	5	132	02-11	IWM260618C00170000
169 C	58.74	+4.06%	2	7	07-31	IWM260618C00169000
168 C	61.10	-0.24%	2	9	07-09	IWM260618C00168000
167 C	54.21	+4.90%	2	5	06-25	IWM260618C00167000
166 C	75.01	+14.69%	1	3	08-27	IWM260618C00166000
165 C	77.60	-9.60%	1	53	11-07	IWM260618C00165000
164 C	102.45	+116.46%	1	1	01-26	IWM260618C00164000
163 C	87.15	+138.77%	15	15	01-02	IWM260618C00163000
162 C	0	0%	0			IWM260618C00162000
161 C	56.65	-9.36%	4	2	06-13	IWM260618C00161000
160 C	101.00	-3.81%	2	62	03-04	IWM260618C00160000
159 C	45.70	+11.46%	20	10	04-25	IWM260618C00159000
158 C	0	0%	0			IWM260618C00158000
157 C	79.97	0%	2	1	11-19	IWM260618C00157000
156 C	94.37	+77.99%	1	1	09-23	IWM260618C00156000
155 C	112.15	+74.96%	1	15	01-16	IWM260618C00155000
154 C	0	0%	0			IWM260618C00154000
153 C	112.97	+15.11%	2	3	01-15	IWM260618C00153000
152 C	101.90	+69.66%	1	2	10-29	IWM260618C00152000
151 C	0	0%	0			IWM260618C00151000
150 C	100.20	+0.20%	1	79	10-30	IWM260618C00150000
145 C	85.07	+6.50%	1	38	08-12	IWM260618C00145000
140 C	107.75	+18.64%	2	9	11-05	IWM260618C00140000
135 C	84.53	+5.79%	1	39	08-01	IWM260618C00135000
130 C	122.62	+5.13%	1	22	12-08	IWM260618C00130000
125 C	119.49	+98.36%	1	2	09-29	IWM260618C00125000
120 C	135.40	+27.69%	1	9	12-12	IWM260618C00120000
115 C	143.40	+15.47%	1	2	01-08	IWM260618C00115000
110 C	154.71	+43.25%	1	2	02-20	IWM260618C00110000
105 C	142.67	+19.89%	1	5	10-08	IWM260618C00105000
100 C	154.50	+1.71%	6	80	01-06	IWM260618C00100000
95 C	112.98	+18.84%	13	13	05-29	IWM260618C00095000
90 C	150.77	+0.11%	8	8	11-22	IWM260618C00090000
85 C	125.86	+7.21%	11	10	05-12	IWM260618C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			IWM260618P00380000
375 P	0	0%	0			IWM260618P00375000
370 P	0	0%	0			IWM260618P00370000
365 P	0	0%	0			IWM260618P00365000
360 P	0	0%	0			IWM260618P00360000
355 P	0	0%	0			IWM260618P00355000
350 P	134.17	0%	15	0	01-13	IWM260618P00350000
345 P	0	0%	0			IWM260618P00345000
340 P	0	0%	0			IWM260618P00340000
335 P	0	0%	0			IWM260618P00335000
330 P	69.80	+5.76%	1	1	03-03	IWM260618P00330000
325 P	0	0%	0			IWM260618P00325000
320 P	0	0%	0			IWM260618P00320000
315 P	49.63	+12.80%	30	31	01-23	IWM260618P00315000
310 P	39.50	-17.33%	35	36	01-22	IWM260618P00310000
305 P	44.21	+12.01%	50	50	02-17	IWM260618P00305000
300 P	38.78	-8.60%	4	206	03-04	IWM260618P00300000
295 P	46.77	-5.48%	2	2	10-14	IWM260618P00295000
290 P	29.65	-19.71%	150	303	03-04	IWM260618P00290000
285 P	26.07	-21.59%	2	56	03-04	IWM260618P00285000
280 P	23.82	+14.57%	200	272	03-04	IWM260618P00280000
275 P	18.85	-9.16%	759	4,618	03-04	IWM260618P00275000
270 P	15.86	-11.89%	120	11,700	03-04	IWM260618P00270000
265 P	13.78	-11.67%	401	10,124	03-04	IWM260618P00265000
260 P	11.62	-11.70%	297	41,551	03-04	IWM260618P00260000
255 P	9.95	-9.71%	1,585	21,514	03-04	IWM260618P00255000
250 P	8.14	-13.77%	939	34,632	03-04	IWM260618P00250000
245 P	7.02	-8.36%	931	31,295	03-04	IWM260618P00245000
240 P	5.78	-14.12%	3,246	53,019	03-04	IWM260618P00240000
235 P	4.68	-17.61%	1,095	28,333	03-04	IWM260618P00235000
230 P	3.98	-16.56%	192	64,560	03-04	IWM260618P00230000
225 P	3.36	-15.37%	47	28,316	03-04	IWM260618P00225000
220 P	2.78	-18.48%	296	58,942	03-04	IWM260618P00220000
215 P	2.33	-18.82%	80	46,830	03-04	IWM260618P00215000
210 P	2.05	-13.87%	25	54,753	03-04	IWM260618P00210000
205 P	1.73	-14.36%	5	38,886	03-04	IWM260618P00205000
200 P	1.42	-17.44%	280	39,102	03-04	IWM260618P00200000
195 P	1.34	-10.07%	119	20,445	03-04	IWM260618P00195000
190 P	1.09	-15.50%	247	46,988	03-04	IWM260618P00190000
185 P	1.09	-16.15%	13	32,860	03-04	IWM260618P00185000
180 P	0.85	-15.84%	71	58,049	03-04	IWM260618P00180000
175 P	0.93	+20.78%	3	48,485	03-03	IWM260618P00175000
170 P	0.63	-19.23%	6	43,010	03-04	IWM260618P00170000
169 P	0.68	0.00%	1	4,868	03-04	IWM260618P00169000
168 P	0.60	-17.81%	5	547	03-04	IWM260618P00168000
167 P	0.58	-23.68%	5	847	03-04	IWM260618P00167000
166 P	0.74	+17.46%	3	172	03-03	IWM260618P00166000
165 P	0.72	+14.29%	42	23,500	03-03	IWM260618P00165000
164 P	0.54	-11.48%	10	188	03-04	IWM260618P00164000
163 P	0.63	+5.00%	4	251	03-03	IWM260618P00163000
162 P	0.67	+4.69%	2	90	03-03	IWM260618P00162000
161 P	0.61	-1.61%	1	151	03-03	IWM260618P00161000
160 P	0.58	0.00%	55	28,527	03-03	IWM260618P00160000
159 P	0.59	+18.00%	3	76	02-13	IWM260618P00159000
158 P	0.61	+8.93%	10	175	03-03	IWM260618P00158000
157 P	0.59	+15.69%	6	388	03-03	IWM260618P00157000
156 P	0.45	-22.41%	3	1,225	02-03	IWM260618P00156000
155 P	0.55	+14.58%	3	12,740	02-23	IWM260618P00155000
154 P	0.46	+9.52%	2	545	02-18	IWM260618P00154000
153 P	0.45	+9.76%	2	714	02-18	IWM260618P00153000
152 P	0.44	-16.98%	2	261	02-18	IWM260618P00152000
151 P	0.61	+41.86%	85	2,443	03-03	IWM260618P00151000
150 P	0.35	-22.22%	108	25,247	03-04	IWM260618P00150000
145 P	0.30	-18.92%	6	7,603	03-04	IWM260618P00145000
140 P	0.26	-23.53%	5	10,421	03-04	IWM260618P00140000
135 P	0.25	-37.50%	2	5,809	03-04	IWM260618P00135000
130 P	0.25	+4.17%	3	80,828	02-23	IWM260618P00130000
125 P	0.17	-15.00%	40	921	02-11	IWM260618P00125000
120 P	0.15	-11.76%	1	36,639	02-09	IWM260618P00120000
115 P	0.16	+6.67%	250	2,108	02-27	IWM260618P00115000
110 P	0.12	+9.09%	1	3,068	02-27	IWM260618P00110000
105 P	0.12	+9.09%	1	472	03-03	IWM260618P00105000
100 P	0.06	-50.00%	1	621	03-04	IWM260618P00100000
95 P	0.10	+42.86%	1	159	03-03	IWM260618P00095000
90 P	0.06	+20.00%	320	666	02-27	IWM260618P00090000
85 P	0.05	0.00%	400	8,577	02-19	IWM260618P00085000