Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
210,081167,2391,420914,351


IWM Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


IWM Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C0.17+6.25%1,1663,40801-15IWM260618C00380000
375 C0.18+28.57%2014801-15IWM260618C00375000
370 C0.10-44.44%1112-31IWM260618C00370000
365 C0.24+14.29%1010301-15IWM260618C00365000
360 C0.28+16.67%19,09101-15IWM260618C00360000
355 C0.28+3.70%407701-14IWM260618C00355000
350 C0.33-2.94%2218,27201-14IWM260618C00350000
345 C0.59-38.54%38712-10IWM260618C00345000
340 C0.59+18.00%32,81001-15IWM260618C00340000
335 C0.57-50.00%106401-12IWM260618C00335000
330 C0.89+25.35%11,03401-15IWM260618C00330000
325 C1.14+28.09%34,16901-15IWM260618C00325000
320 C1.44+32.11%214,50701-15IWM260618C00320000
315 C1.80+24.14%223,40601-15IWM260618C00315000
310 C2.25+18.42%4,02113,21601-15IWM260618C00310000
305 C2.94+31.25%22,99301-15IWM260618C00305000
300 C3.58+12.23%1,11130,96701-15IWM260618C00300000
295 C4.62+16.37%52,58001-15IWM260618C00295000
290 C5.75+13.86%1046,61601-15IWM260618C00290000
285 C7.57+18.84%234,31801-15IWM260618C00285000
280 C9.05+9.56%27927,60101-15IWM260618C00280000
275 C11.49+12.32%1,0566,34001-15IWM260618C00275000
270 C13.52+10.37%52225,43101-15IWM260618C00270000
265 C16.50+9.42%2827,65301-15IWM260618C00265000
260 C19.52+9.91%15062,60001-15IWM260618C00260000
255 C23.18+9.34%22110,88701-15IWM260618C00255000
250 C26.18+6.64%3522,01401-15IWM260618C00250000
245 C30.39+7.77%1012,48601-15IWM260618C00245000
240 C34.13+6.86%1118,56001-15IWM260618C00240000
235 C38.82+13.11%33,45101-15IWM260618C00235000
230 C42.06+7.74%617,01301-15IWM260618C00230000
225 C46.08+7.69%17,37001-15IWM260618C00225000
220 C51.17+6.12%212,45501-15IWM260618C00220000
215 C52.02+4.10%21,88201-14IWM260618C00215000
210 C57.89+1.56%319,08501-14IWM260618C00210000
205 C60.96+1.36%33,23301-14IWM260618C00205000
200 C69.10+3.13%87,95301-15IWM260618C00200000
195 C69.90+18.88%163001-13IWM260618C00195000
190 C65.53+7.09%136,40201-05IWM260618C00190000
185 C83.00+5.16%112501-15IWM260618C00185000
180 C72.50-1.39%103,10112-30IWM260618C00180000
175 C84.70+1.32%212,54312-12IWM260618C00175000
170 C83.94-7.01%512712-26IWM260618C00170000
169 C58.74+4.06%2707-31IWM260618C00169000
168 C61.10-0.24%2907-09IWM260618C00168000
167 C54.21+4.90%2506-25IWM260618C00167000
166 C75.01+14.69%1308-27IWM260618C00166000
165 C77.60-9.60%15311-07IWM260618C00165000
164 C47.33+32.84%1205-05IWM260618C00164000
163 C87.15+138.77%151501-02IWM260618C00163000
162 C00%0IWM260618C00162000
161 C56.65-9.36%4206-13IWM260618C00161000
160 C93.50+2.79%56612-19IWM260618C00160000
159 C45.70+11.46%201004-25IWM260618C00159000
158 C00%0IWM260618C00158000
157 C79.970%2111-19IWM260618C00157000
156 C94.37+77.99%1109-23IWM260618C00156000
155 C64.10-1.49%21506-16IWM260618C00155000
154 C00%0IWM260618C00154000
153 C112.97+15.11%2301-15IWM260618C00153000
152 C101.90+69.66%1210-29IWM260618C00152000
151 C00%0IWM260618C00151000
150 C100.20+0.20%17910-30IWM260618C00150000
145 C85.07+6.50%13808-12IWM260618C00145000
140 C107.75+18.64%2911-05IWM260618C00140000
135 C84.53+5.79%13908-01IWM260618C00135000
130 C122.62+5.13%12212-08IWM260618C00130000
125 C119.49+98.36%1209-29IWM260618C00125000
120 C135.40+27.69%1912-12IWM260618C00120000
115 C143.40+15.47%1201-08IWM260618C00115000
110 C108.00-6.90%1108-01IWM260618C00110000
105 C142.67+19.89%1510-08IWM260618C00105000
100 C154.50+1.71%68001-06IWM260618C00100000
95 C112.98+18.84%131305-29IWM260618C00095000
90 C150.77+0.11%8811-22IWM260618C00090000
85 C125.86+7.21%111005-12IWM260618C00085000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0IWM260618P00380000
375 P00%0IWM260618P00375000
370 P00%0IWM260618P00370000
365 P00%0IWM260618P00365000
360 P00%0IWM260618P00360000
355 P00%0IWM260618P00355000
350 P134.170%15001-13IWM260618P00350000
345 P00%0IWM260618P00345000
340 P00%0IWM260618P00340000
335 P00%0IWM260618P00335000
330 P115.020%10001-13IWM260618P00330000
325 P00%0IWM260618P00325000
320 P00%0IWM260618P00320000
315 P72.630%1111-25IWM260618P00315000
310 P44.06-6.26%166701-15IWM260618P00310000
305 P00%0IWM260618P00305000
300 P93.69-1.07%71003-20IWM260618P00300000
295 P46.77-5.48%2210-14IWM260618P00295000
290 P30.51-19.84%101001-13IWM260618P00290000
285 P23.38-12.43%125101-15IWM260618P00285000
280 P20.16-8.70%1016401-15IWM260618P00280000
275 P19.85-10.59%11,05401-14IWM260618P00275000
270 P14.47-16.65%136101-15IWM260618P00270000
265 P12.72-8.62%2,8893,26701-15IWM260618P00265000
260 P10.32-13.28%1367,84301-15IWM260618P00260000
255 P9.15-10.82%1,28612,35101-15IWM260618P00255000
250 P7.75-8.39%31916,95601-15IWM260618P00250000
245 P6.20-13.04%14522,70101-15IWM260618P00245000
240 P5.22-13.58%17631,15301-15IWM260618P00240000
235 P4.58-16.42%56922,77601-15IWM260618P00235000
230 P3.74-13.82%5,97252,02001-15IWM260618P00230000
225 P3.24-12.20%10423,67601-15IWM260618P00225000
220 P2.75-11.58%863,50601-15IWM260618P00220000
215 P2.43-9.33%1,78026,01501-15IWM260618P00215000
210 P2.05-10.09%5,90154,91801-15IWM260618P00210000
205 P1.73-16.83%336,77001-15IWM260618P00205000
200 P1.50-11.76%1934,53401-15IWM260618P00200000
195 P1.52+5.56%31621,26201-14IWM260618P00195000
190 P1.11-15.27%153,75201-15IWM260618P00190000
185 P0.98-16.24%1032,92201-15IWM260618P00185000
180 P0.86-14.85%51558,61801-15IWM260618P00180000
175 P0.76-9.52%248,46901-15IWM260618P00175000
170 P0.76+10.14%70144,60201-13IWM260618P00170000
169 P0.79-33.61%104,82001-06IWM260618P00169000
168 P0.68-31.31%148401-09IWM260618P00168000
167 P1.90+22.58%183911-13IWM260618P00167000
166 P0.72-52.94%2312201-08IWM260618P00166000
165 P0.66-1.49%52322,16401-13IWM260618P00165000
164 P0.57-16.18%511201-15IWM260618P00164000
163 P0.63-61.35%20023701-13IWM260618P00163000
162 P2.25+66.67%14811-20IWM260618P00162000
161 P1.87+27.21%411110-17IWM260618P00161000
160 P0.57+5.56%1728,66901-13IWM260618P00160000
159 P0.60-7.69%27401-07IWM260618P00159000
158 P0.73-6.41%213612-22IWM260618P00158000
157 P0.72-5.26%17012-22IWM260618P00157000
156 P0.58-67.05%401,22501-08IWM260618P00156000
155 P0.56+5.66%8014,82301-08IWM260618P00155000
154 P0.89-7.29%154012-04IWM260618P00154000
153 P0.820.00%170912-17IWM260618P00153000
152 P0.65-1.52%1026012-19IWM260618P00152000
151 P0.56-3.45%2,19843012-24IWM260618P00151000
150 P0.45+4.65%20024,78501-14IWM260618P00150000
145 P0.480.00%2,8075,04912-24IWM260618P00145000
140 P0.33+3.13%110,32101-12IWM260618P00140000
135 P0.26-10.34%45,33801-15IWM260618P00135000
130 P0.25-10.71%474,56901-13IWM260618P00130000
125 P0.29-21.62%191212-22IWM260618P00125000
120 P0.16-23.81%234,09301-15IWM260618P00120000
115 P0.19-17.39%92,04312-29IWM260618P00115000
110 P0.15+15.38%23,24601-13IWM260618P00110000
105 P0.37-35.09%17110-20IWM260618P00105000
100 P0.11+22.22%20036501-14IWM260618P00100000
95 P0.28-46.15%210211-03IWM260618P00095000
90 P0.14-68.89%350812-03IWM260618P00090000
85 P0.06+50.00%18,96501-15IWM260618P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC