Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
May 20, 2025 3:59:30 PM EDT
209.08USD+0.050%(+0.11)2,397,706
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
206.69USD-1.143%(-2.39)348,903
After-hours
May 20, 2025 4:58:30 PM EDT
209.00USD-0.036%(-0.08)190,475
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,18399,69250,470422,178


IWM Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 18, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


IWM Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C0.25-3.85%212505-20IWM260618C00360000
355 C0.63-34.38%41604-02IWM260618C00355000
350 C0.33-10.81%520405-20IWM260618C00350000
345 C1.18-2.48%22302-05IWM260618C00345000
340 C0.30-78.26%44904-02IWM260618C00340000
335 C1.07-39.20%104502-20IWM260618C00335000
330 C0.470.00%10037505-20IWM260618C00330000
325 C0.61+29.79%7933305-08IWM260618C00325000
320 C0.53-20.90%1041205-07IWM260618C00320000
315 C0.75+25.00%4944205-08IWM260618C00315000
310 C0.850.00%133705-13IWM260618C00310000
305 C1.19+9.17%182103-18IWM260618C00305000
300 C1.06-2.75%399505-20IWM260618C00300000
295 C0.99-40.72%10757505-06IWM260618C00295000
290 C1.35-3.57%345405-20IWM260618C00290000
285 C1.77+6.63%265605-16IWM260618C00285000
280 C1.92-10.28%301,21805-20IWM260618C00280000
275 C2.37+27.42%144705-19IWM260618C00275000
270 C2.87+0.70%271,86505-20IWM260618C00270000
265 C3.42-7.57%45,41805-14IWM260618C00265000
260 C4.16+1.46%111,52805-20IWM260618C00260000
255 C5.13+1.79%101,77705-19IWM260618C00255000
250 C6.08+1.50%16,57805-20IWM260618C00250000
245 C6.91-1.71%16,80605-15IWM260618C00245000
240 C8.65+2.25%7,00012,61405-20IWM260618C00240000
235 C10.21+1.19%22,55205-20IWM260618C00235000
230 C12.32-2.22%1975,07905-20IWM260618C00230000
225 C14.58+1.67%108,18305-13IWM260618C00225000
220 C16.52+3.38%1415,79505-20IWM260618C00220000
215 C19.51+7.73%2679005-16IWM260618C00215000
210 C21.87+3.85%7,00713,18005-20IWM260618C00210000
205 C24.46+8.09%23,29505-20IWM260618C00205000
200 C27.74+1.35%198,25005-20IWM260618C00200000
195 C30.80-2.59%11,98205-20IWM260618C00195000
190 C33.96+1.59%306,34705-20IWM260618C00190000
185 C37.29+1.30%212105-16IWM260618C00185000
180 C41.80+3.21%13,10905-20IWM260618C00180000
175 C44.15+0.64%12,52205-19IWM260618C00175000
170 C49.68-0.46%211505-20IWM260618C00170000
169 C42.980%1105-05IWM260618C00169000
168 C33.610%2004-17IWM260618C00168000
167 C51.81+65.05%2405-13IWM260618C00167000
166 C52.67+18.52%2305-13IWM260618C00166000
165 C52.43+22.13%35305-15IWM260618C00165000
164 C47.33+32.84%1205-05IWM260618C00164000
163 C36.50+3.05%81504-21IWM260618C00163000
162 C00%0IWM260618C00162000
161 C00%0IWM260618C00161000
160 C56.67+1.20%76805-15IWM260618C00160000
159 C45.70+11.46%201004-25IWM260618C00159000
158 C00%0IWM260618C00158000
157 C00%0IWM260618C00157000
156 C53.020%2105-08IWM260618C00156000
155 C60.66+0.26%21805-15IWM260618C00155000
154 C00%0IWM260618C00154000
153 C40.380%1104-10IWM260618C00153000
152 C64.370%1105-13IWM260618C00152000
151 C00%0IWM260618C00151000
150 C66.55+0.32%104305-16IWM260618C00150000
145 C49.00+19.37%12704-16IWM260618C00145000
140 C44.75-13.11%2604-09IWM260618C00140000
135 C57.70-3.11%33504-21IWM260618C00135000
130 C64.58-26.24%11304-09IWM260618C00130000
125 C60.24-44.86%10304-04IWM260618C00125000
120 C91.97+27.31%11005-19IWM260618C00120000
115 C111.000%1110-29IWM260618C00115000
110 C93.50-5.08%2702-13IWM260618C00110000
105 C119.00+67.18%1509-26IWM260618C00105000
100 C87.00+10.13%148404-11IWM260618C00100000
95 C95.070%131304-14IWM260618C00095000
90 C150.77+0.11%8811-22IWM260618C00090000
85 C125.86+7.21%111005-12IWM260618C00085000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0IWM260618P00360000
355 P00%0IWM260618P00355000
350 P134.170%15001-13IWM260618P00350000
345 P00%0IWM260618P00345000
340 P00%0IWM260618P00340000
335 P00%0IWM260618P00335000
330 P115.020%10001-13IWM260618P00330000
325 P00%0IWM260618P00325000
320 P00%0IWM260618P00320000
315 P00%0IWM260618P00315000
310 P112.21+0.81%151503-31IWM260618P00310000
305 P00%0IWM260618P00305000
300 P93.69-1.07%71003-20IWM260618P00300000
295 P00%0IWM260618P00295000
290 P68.740%101010-22IWM260618P00290000
285 P00%0IWM260618P00285000
280 P00%0IWM260618P00280000
275 P00%0IWM260618P00275000
270 P00%0IWM260618P00270000
265 P66.76-3.82%42005-06IWM260618P00265000
260 P36.70-18.39%2101-31IWM260618P00260000
255 P00%0IWM260618P00255000
250 P49.21+21.00%12,06203-13IWM260618P00250000
245 P50.05-2.95%210505-01IWM260618P00245000
240 P53.30-1.15%27704-17IWM260618P00240000
235 P29.85-4.20%38,66705-20IWM260618P00235000
230 P26.91-1.18%11,20305-20IWM260618P00230000
225 P24.00-1.68%46,33105-19IWM260618P00225000
220 P20.64-2.82%214,09205-20IWM260618P00220000
215 P18.24-1.94%111,83405-20IWM260618P00215000
210 P16.46+4.24%256,04305-19IWM260618P00210000
205 P14.50+5.30%119,61105-19IWM260618P00205000
200 P12.56+4.15%1226,29605-19IWM260618P00200000
195 P11.32+7.91%48,91105-19IWM260618P00195000
190 P9.43-0.84%3148,24805-20IWM260618P00190000
185 P8.07-1.34%53913,23905-20IWM260618P00185000
180 P7.160.00%131,87005-20IWM260618P00180000
175 P6.150.00%7,00044,98605-20IWM260618P00175000
170 P5.37+6.55%229,47705-19IWM260618P00170000
169 P00%0IWM260618P00169000
168 P12.780%3304-07IWM260618P00168000
167 P11.100%7704-21IWM260618P00167000
166 P5.210%1105-12IWM260618P00166000
165 P4.65+3.56%113,35205-19IWM260618P00165000
164 P00%0IWM260618P00164000
163 P4.53-35.84%220205-20IWM260618P00163000
162 P00%0IWM260618P00162000
161 P8.70-2.58%1104-17IWM260618P00161000
160 P4.00+2.04%325,14105-19IWM260618P00160000
159 P3.88-24.07%31105-19IWM260618P00159000
158 P00%0IWM260618P00158000
157 P00%0IWM260618P00157000
156 P3.74+3.03%1,1801,18005-20IWM260618P00156000
155 P3.59+1.41%1,93914,02105-20IWM260618P00155000
154 P3.520%38938905-20IWM260618P00154000
153 P3.43-65.00%50851605-20IWM260618P00153000
152 P3.32+3.43%14014205-20IWM260618P00152000
151 P3.260%979705-20IWM260618P00151000
150 P3.13+2.96%329,70405-20IWM260618P00150000
145 P2.71+3.44%34,73705-20IWM260618P00145000
140 P2.46+3.80%13810,28405-20IWM260618P00140000
135 P2.20-27.87%14,25305-15IWM260618P00135000
130 P1.92+5.49%1,50051,81605-20IWM260618P00130000
125 P4.40-9.47%9291104-11IWM260618P00125000
120 P1.590.00%634,27705-15IWM260618P00120000
115 P1.63-10.93%35505-08IWM260618P00115000
110 P1.31-20.12%52,75605-12IWM260618P00110000
105 P2.84+36.54%597004-09IWM260618P00105000
100 P1.37-9.27%19305-13IWM260618P00100000
95 P1.00-2.91%110205-12IWM260618P00095000
90 P1.16-37.63%149805-14IWM260618P00090000
85 P0.84-14.29%164,92105-09IWM260618P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC