Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 30, 2026 4:00:03 PM EST
259.86USD-1.333%(-3.51)59,376,621
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
260.80USD-0.976%(-2.57)434,652
After-hours
Jan 30, 2026 4:58:30 PM EST
259.85USD-0.004%(-0.01)428,862
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 2, 2026Feb 3, 2026Feb 4, 2026Feb 5, 2026Feb 6, 2026Feb 9, 2026Feb 10, 2026Feb 11, 2026Feb 12, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 3, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1649,7416,36511,203


IWM Feb 3, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Feb 3, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Feb 3, 2026 Exp. - Max Pain @ $264.00

Puts
Calls


IWM Feb 3, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0IWM260203C00310000
300.00 C0.01-50.00%11401-23IWM260203C00300000
290.00 C0.01-66.67%222901-27IWM260203C00290000
285.00 C0.01-50.00%56401-29IWM260203C00285000
282.50 C0.01-66.67%12401-29IWM260203C00282500
280.00 C0.02-60.00%824001-29IWM260203C00280000
279.00 C0.05-44.44%835401-27IWM260203C00279000
278.00 C0.02-71.43%320801-29IWM260203C00278000
277.00 C0.04-20.00%345001-29IWM260203C00277000
276.00 C0.08-38.46%12331801-28IWM260203C00276000
275.00 C0.04-55.56%1115801-29IWM260203C00275000
274.00 C0.05-61.54%1511601-29IWM260203C00274000
273.00 C0.06-45.45%5829901-29IWM260203C00273000
272.00 C0.10-50.00%4211101-29IWM260203C00272000
271.00 C0.14-48.15%5610701-29IWM260203C00271000
270.00 C0.23-28.13%13031201-29IWM260203C00270000
269.00 C0.35-16.67%56984701-29IWM260203C00269000
268.00 C0.52-18.75%2642,94201-29IWM260203C00268000
267.00 C0.77-8.33%55846201-29IWM260203C00267000
266.00 C1.05-16.00%42950401-29IWM260203C00266000
265.00 C1.51-9.58%49947701-29IWM260203C00265000
264.00 C1.90-15.18%86177301-29IWM260203C00264000
263.00 C2.50-4.94%97236901-29IWM260203C00263000
262.00 C3.04+0.33%50814901-29IWM260203C00262000
261.00 C3.75-10.93%37819401-29IWM260203C00261000
260.00 C4.14-9.01%24722001-29IWM260203C00260000
259.00 C4.77-16.90%292601-29IWM260203C00259000
258.00 C5.68-14.33%31001-29IWM260203C00258000
257.00 C6.14-21.08%1901-29IWM260203C00257000
256.00 C7.04-18.80%51701-29IWM260203C00256000
255.00 C7.59-15.85%32501-29IWM260203C00255000
254.00 C8.63-12.30%3401-29IWM260203C00254000
253.00 C10.59-11.38%23701-27IWM260203C00253000
252.00 C11.790%6601-28IWM260203C00252000
251.00 C12.720%1101-28IWM260203C00251000
250.00 C12.680%3201-29IWM260203C00250000
249.00 C00%0IWM260203C00249000
248.00 C17.470%2201-23IWM260203C00248000
247.00 C19.590%2201-23IWM260203C00247000
246.00 C16.42-20.06%1301-29IWM260203C00246000
245.00 C21.660%2201-23IWM260203C00245000
244.00 C18.200%1101-29IWM260203C00244000
243.00 C19.79-8.51%1501-29IWM260203C00243000
242.00 C00%0IWM260203C00242000
241.00 C21.430%2201-29IWM260203C00241000
240.00 C22.340%1101-29IWM260203C00240000
239.00 C24.970%2201-28IWM260203C00239000
238.00 C28.290%1101-21IWM260203C00238000
237.00 C00%0IWM260203C00237000
236.00 C00%0IWM260203C00236000
235.00 C00%0IWM260203C00235000
230.00 C33.790%6601-26IWM260203C00230000
225.00 C00%0IWM260203C00225000
220.00 C00%0IWM260203C00220000
215.00 C00%0IWM260203C00215000
210.00 C53.980%1001-27IWM260203C00210000
205.00 C00%0IWM260203C00205000
200.00 C00%0IWM260203C00200000
190.00 C00%0IWM260203C00190000
180.00 C00%0IWM260203C00180000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0IWM260203P00310000
300.00 P36.370%3001-28IWM260203P00300000
290.00 P26.290%1001-28IWM260203P00290000
285.00 P00%0IWM260203P00285000
282.50 P19.120%2001-28IWM260203P00282500
280.00 P16.140%1001-28IWM260203P00280000
279.00 P15.400%1001-28IWM260203P00279000
278.00 P00%0IWM260203P00278000
277.00 P13.190%3001-28IWM260203P00277000
276.00 P12.73+94.65%1101-28IWM260203P00276000
275.00 P11.360%1001-28IWM260203P00275000
274.00 P11.21+8.94%6601-29IWM260203P00274000
273.00 P10.61+21.53%11401-29IWM260203P00273000
272.00 P9.17+16.08%1101-29IWM260203P00272000
271.00 P8.65+11.33%16101-29IWM260203P00271000
270.00 P7.90+26.60%110801-29IWM260203P00270000
269.00 P6.88+15.24%57601-29IWM260203P00269000
268.00 P4.82-6.23%2514501-29IWM260203P00268000
267.00 P4.79+4.59%267301-29IWM260203P00267000
266.00 P3.52-4.86%1619201-29IWM260203P00266000
265.00 P3.03-0.33%19759801-29IWM260203P00265000
264.00 P2.63+7.79%17477301-29IWM260203P00264000
263.00 P2.00-7.83%2,9651,13801-29IWM260203P00263000
262.00 P2.04+24.39%70130401-29IWM260203P00262000
261.00 P1.19-7.03%70067201-29IWM260203P00261000
260.00 P0.96-4.95%2,3002,20301-29IWM260203P00260000
259.00 P0.85+10.39%1,4231,71801-29IWM260203P00259000
258.00 P0.57-21.92%1,1031,02401-29IWM260203P00258000
257.00 P0.43-18.87%32368901-29IWM260203P00257000
256.00 P0.340.00%24829401-29IWM260203P00256000
255.00 P0.28-12.50%2,3712,33301-29IWM260203P00255000
254.00 P0.22-12.00%1721,40301-29IWM260203P00254000
253.00 P0.24+20.00%531,23801-29IWM260203P00253000
252.00 P0.13-45.83%1924701-29IWM260203P00252000
251.00 P0.15+25.00%10819801-29IWM260203P00251000
250.00 P0.08-33.33%4677801-29IWM260203P00250000
249.00 P0.25+78.57%3027301-29IWM260203P00249000
248.00 P0.14-6.67%163201-28IWM260203P00248000
247.00 P0.06-40.00%54801-29IWM260203P00247000
246.00 P0.18+63.64%534701-29IWM260203P00246000
245.00 P0.04-42.86%34101-29IWM260203P00245000
244.00 P0.08+33.33%5701-29IWM260203P00244000
243.00 P0.050%6301-28IWM260203P00243000
242.00 P0.120%2201-22IWM260203P00242000
241.00 P00%0IWM260203P00241000
240.00 P0.070%1101-27IWM260203P00240000
239.00 P0.07-36.36%1101-26IWM260203P00239000
238.00 P0.04-33.33%11301-29IWM260203P00238000
237.00 P0.070%1101-27IWM260203P00237000
236.00 P00%0IWM260203P00236000
235.00 P0.04-42.86%202201-27IWM260203P00235000
230.00 P0.030.00%141501-28IWM260203P00230000
225.00 P0.03-25.00%37101-26IWM260203P00225000
220.00 P0.020%1101-29IWM260203P00220000
215.00 P0.040%1101-21IWM260203P00215000
210.00 P00%0IWM260203P00210000
205.00 P0.010%1101-26IWM260203P00205000
200.00 P0.010%1101-23IWM260203P00200000
190.00 P00%0IWM260203P00190000
180.00 P00%0IWM260203P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC