Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Mar 5, 2026 3:59:58 PM EST

256.84USD-1.880%(-4.92)60,414,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 5, 2026 9:28:30 AM EST

258.94USD-1.077%(-2.82)517,585

After-hours

Mar 5, 2026 4:57:35 PM EST

256.40USD-0.171%(-0.44)821,433

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 5, 2026 Mar 6, 2026 Mar 9, 2026 Mar 10, 2026 Mar 11, 2026 Mar 12, 2026 Mar 13, 2026 Mar 16, 2026 Mar 17, 2026 Mar 18, 2026 Mar 19, 2026 Mar 20, 2026 Mar 27, 2026 Mar 31, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jun 30, 2026 Aug 21, 2026 Sep 18, 2026 Sep 30, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,782	199,817	49,048	396,146

IWM Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

IWM Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IWM Apr 17, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

IWM Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
365 C	0.01	-66.67%	3	1,934	02-19	IWM260417C00365000
360 C	0.02	-66.67%	2	241	02-23	IWM260417C00360000
355 C	0.02	-60.00%	30	111	02-20	IWM260417C00355000
350 C	0.01	-83.33%	2	893	02-20	IWM260417C00350000
345 C	0.04	-55.56%	1	200	02-10	IWM260417C00345000
340 C	0.01	-80.00%	2	556	02-23	IWM260417C00340000
335 C	0.10	-9.09%	1	164	01-06	IWM260417C00335000
330 C	0.05	0.00%	20	307	02-20	IWM260417C00330000
325 C	0.04	-66.67%	20	322	02-23	IWM260417C00325000
320 C	0.03	-25.00%	1	1,567	03-04	IWM260417C00320000
315 C	0.04	-20.00%	12	406	03-03	IWM260417C00315000
310 C	0.05	+25.00%	5	1,089	03-04	IWM260417C00310000
305 C	0.07	0.00%	2	473	03-04	IWM260417C00305000
300 C	0.13	+8.33%	45	8,207	03-04	IWM260417C00300000
295 C	0.23	+4.55%	695	4,032	03-04	IWM260417C00295000
290 C	0.48	+14.29%	106	28,545	03-04	IWM260417C00290000
289 C	0.57	+14.00%	13	479	03-04	IWM260417C00289000
288 C	0.58	-7.94%	21	378	03-04	IWM260417C00288000
287 C	0.72	+14.29%	29	493	03-04	IWM260417C00287000
286 C	0.85	+7.59%	42	360	03-04	IWM260417C00286000
285 C	0.89	+11.25%	441	6,733	03-04	IWM260417C00285000
284 C	1.09	+5.83%	123	1,503	03-04	IWM260417C00284000
283 C	1.19	+10.19%	20	465	03-04	IWM260417C00283000
282 C	1.37	+14.17%	46	3,406	03-04	IWM260417C00282000
281 C	1.54	+14.07%	629	6,118	03-04	IWM260417C00281000
280 C	1.66	+7.79%	800	25,903	03-04	IWM260417C00280000
279 C	1.88	+6.21%	221	1,112	03-04	IWM260417C00279000
278 C	2.21	+18.18%	103	1,250	03-04	IWM260417C00278000
277 C	2.49	+18.01%	185	1,580	03-04	IWM260417C00277000
276 C	2.72	+10.57%	522	3,010	03-04	IWM260417C00276000
275 C	2.91	+11.49%	1,848	31,277	03-04	IWM260417C00275000
274 C	3.52	+6.34%	849	3,528	03-04	IWM260417C00274000
273 C	3.79	+14.16%	57	6,402	03-04	IWM260417C00273000
272 C	4.02	+4.96%	192	876	03-04	IWM260417C00272000
271 C	4.51	+16.54%	82	675	03-04	IWM260417C00271000
270 C	4.70	+12.44%	290	18,942	03-04	IWM260417C00270000
269 C	5.14	+11.02%	301	2,387	03-04	IWM260417C00269000
268 C	5.84	+3.73%	188	3,417	03-04	IWM260417C00268000
267 C	6.39	+17.25%	1,339	2,604	03-04	IWM260417C00267000
266 C	6.53	+11.05%	336	3,129	03-04	IWM260417C00266000
265 C	7.10	+11.46%	501	12,045	03-04	IWM260417C00265000
264 C	8.02	+10.47%	271	1,135	03-04	IWM260417C00264000
263 C	8.37	+13.72%	190	1,613	03-04	IWM260417C00263000
262 C	9.00	+13.21%	131	981	03-04	IWM260417C00262000
261 C	9.65	+10.67%	111	1,425	03-04	IWM260417C00261000
260 C	9.95	+11.05%	385	4,907	03-04	IWM260417C00260000
259 C	11.14	+16.28%	118	1,567	03-04	IWM260417C00259000
258 C	11.83	+6.00%	48	647	03-04	IWM260417C00258000
257 C	12.15	+10.15%	20	423	03-04	IWM260417C00257000
256 C	13.00	+13.04%	45	2,314	03-04	IWM260417C00256000
255 C	13.70	+13.88%	107	4,485	03-04	IWM260417C00255000
254 C	14.22	+10.23%	22	484	03-04	IWM260417C00254000
253 C	14.88	+13.16%	66	163	03-04	IWM260417C00253000
252 C	15.60	+19.91%	1	72	03-04	IWM260417C00252000
251 C	16.33	+15.00%	2	86	03-04	IWM260417C00251000
250 C	17.21	+10.04%	84	3,794	03-04	IWM260417C00250000
249 C	13.24	-28.97%	5	92	03-03	IWM260417C00249000
248 C	18.49	+6.69%	2	169	03-04	IWM260417C00248000
247 C	17.70	-12.98%	7	63	03-03	IWM260417C00247000
246 C	20.38	+29.07%	5	48	03-04	IWM260417C00246000
245 C	20.05	-1.81%	1	1,906	03-04	IWM260417C00245000
244 C	21.79	-4.89%	1	145	03-04	IWM260417C00244000
243 C	22.89	+14.62%	2	48	03-04	IWM260417C00243000
242 C	21.57	-7.78%	14	52	03-03	IWM260417C00242000
241 C	19.47	-20.98%	1	69	03-03	IWM260417C00241000
240 C	25.72	+8.07%	12	1,736	03-04	IWM260417C00240000
235 C	29.60	+5.49%	7	1,110	03-04	IWM260417C00235000
230 C	32.53	-8.31%	29	2,048	03-03	IWM260417C00230000
225 C	38.35	+5.73%	2	810	03-04	IWM260417C00225000
220 C	42.30	-10.83%	4	834	02-27	IWM260417C00220000
215 C	48.87	+4.96%	1	213	02-26	IWM260417C00215000
210 C	53.66	+6.53%	3	482	03-04	IWM260417C00210000
205 C	57.75	-3.17%	1	499	03-02	IWM260417C00205000
200 C	60.00	0.00%	4	319	03-03	IWM260417C00200000
199 C	0	0%	0			IWM260417C00199000
198 C	0	0%	0			IWM260417C00198000
197 C	0	0%	0			IWM260417C00197000
196 C	0	0%	0			IWM260417C00196000
195 C	68.75	+5.28%	2	44	02-20	IWM260417C00195000
194 C	0	0%	0			IWM260417C00194000
193 C	0	0%	0			IWM260417C00193000
190 C	81.14	+3.48%	6	33	01-22	IWM260417C00190000
185 C	0	0%	0			IWM260417C00185000
180 C	85.47	-1.74%	2	2	02-11	IWM260417C00180000
175 C	91.29	+2.56%	4	15	02-26	IWM260417C00175000
170 C	90.58	-5.88%	1	21	02-27	IWM260417C00170000
165 C	97.94	+1.52%	1	66	03-02	IWM260417C00165000
160 C	100.62	-3.88%	2	6	02-23	IWM260417C00160000
155 C	107.68	-0.73%	1	2	02-26	IWM260417C00155000
150 C	100.45	0%	3	3	12-16	IWM260417C00150000
145 C	118.97	0%	2	2	02-02	IWM260417C00145000
140 C	123.81	+1.83%	1	13	02-20	IWM260417C00140000
135 C	128.98	-5.33%	7	8	02-02	IWM260417C00135000
130 C	134.78	-4.64%	3	11	02-20	IWM260417C00130000
125 C	146.30	+4.90%	23	127	01-22	IWM260417C00125000
120 C	151.06	+1.94%	30	388	01-22	IWM260417C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
365 P	0	0%	0			IWM260417P00365000
360 P	0	0%	0			IWM260417P00360000
355 P	0	0%	0			IWM260417P00355000
350 P	0	0%	0			IWM260417P00350000
345 P	0	0%	0			IWM260417P00345000
340 P	0	0%	0			IWM260417P00340000
335 P	0	0%	0			IWM260417P00335000
330 P	86.70	0%	1	0	09-22	IWM260417P00330000
325 P	54.86	0%	2	0	01-22	IWM260417P00325000
320 P	0	0%	0			IWM260417P00320000
315 P	0	0%	0			IWM260417P00315000
310 P	45.74	-5.24%	1	1	02-18	IWM260417P00310000
305 P	58.76	+12.48%	1	1	12-31	IWM260417P00305000
300 P	40.19	+14.83%	3	18	02-27	IWM260417P00300000
295 P	33.70	+5.94%	2	51	03-02	IWM260417P00295000
290 P	29.36	+9.23%	1	3	02-27	IWM260417P00290000
289 P	29.62	+4.30%	3	4	03-02	IWM260417P00289000
288 P	28.67	+4.44%	3	4	03-02	IWM260417P00288000
287 P	0	0%	0			IWM260417P00287000
286 P	27.45	+7.06%	2	6	03-03	IWM260417P00286000
285 P	26.55	+15.08%	2	18	03-03	IWM260417P00285000
284 P	25.44	-0.39%	1	6	03-04	IWM260417P00284000
283 P	23.83	-3.21%	2	5	03-04	IWM260417P00283000
282 P	23.53	+16.14%	2	5	03-03	IWM260417P00282000
281 P	22.61	+7.16%	2	8	03-03	IWM260417P00281000
280 P	18.91	-17.21%	7	176	03-04	IWM260417P00280000
279 P	23.90	+39.28%	2	10	03-03	IWM260417P00279000
278 P	22.84	+39.35%	3	6	03-03	IWM260417P00278000
277 P	20.00	+26.98%	1	9	02-23	IWM260417P00277000
276 P	15.96	+1.08%	1	14	03-04	IWM260417P00276000
275 P	15.20	-31.65%	7	101	03-04	IWM260417P00275000
274 P	13.60	-5.56%	5	32	03-02	IWM260417P00274000
273 P	20.40	+34.30%	2	114	03-03	IWM260417P00273000
272 P	13.95	-27.65%	4	44	03-04	IWM260417P00272000
271 P	13.07	-5.70%	15	114	03-04	IWM260417P00271000
270 P	12.32	-10.53%	13	2,898	03-04	IWM260417P00270000
269 P	17.57	+62.99%	3	523	03-03	IWM260417P00269000
268 P	11.16	-16.53%	16	1,201	03-04	IWM260417P00268000
267 P	10.53	-16.43%	128	916	03-04	IWM260417P00267000
266 P	12.84	+28.53%	3	1,566	03-03	IWM260417P00266000
265 P	9.77	-14.67%	198	7,055	03-04	IWM260417P00265000
264 P	9.05	-12.48%	152	1,390	03-04	IWM260417P00264000
263 P	8.84	-18.00%	205	5,542	03-04	IWM260417P00263000
262 P	8.36	-17.88%	284	1,875	03-04	IWM260417P00262000
261 P	8.25	-13.16%	128	1,576	03-04	IWM260417P00261000
260 P	7.92	-15.65%	3,092	11,284	03-04	IWM260417P00260000
259 P	7.27	-18.13%	1,424	2,398	03-04	IWM260417P00259000
258 P	6.69	-22.66%	132	6,757	03-04	IWM260417P00258000
257 P	6.40	-21.47%	21	3,317	03-04	IWM260417P00257000
256 P	6.42	-6.96%	480	3,327	03-04	IWM260417P00256000
255 P	6.05	-16.20%	544	26,612	03-04	IWM260417P00255000
254 P	5.43	-21.42%	168	2,890	03-04	IWM260417P00254000
253 P	5.27	-19.17%	13	21,648	03-04	IWM260417P00253000
252 P	5.16	-17.97%	35	3,310	03-04	IWM260417P00252000
251 P	4.83	-14.81%	30	1,154	03-04	IWM260417P00251000
250 P	4.71	-20.84%	1,722	36,850	03-04	IWM260417P00250000
249 P	4.38	-10.61%	32	974	03-04	IWM260417P00249000
248 P	4.05	-21.66%	22	16,588	03-04	IWM260417P00248000
247 P	3.83	-24.75%	12	14,111	03-04	IWM260417P00247000
246 P	3.61	-23.03%	115	1,610	03-04	IWM260417P00246000
245 P	3.58	-22.17%	643	26,208	03-04	IWM260417P00245000
244 P	3.36	-19.42%	12	1,080	03-04	IWM260417P00244000
243 P	3.27	-17.42%	683	8,312	03-04	IWM260417P00243000
242 P	2.90	-15.70%	47	4,818	03-04	IWM260417P00242000
241 P	2.95	-19.40%	355	837	03-04	IWM260417P00241000
240 P	2.81	-22.38%	5,420	54,193	03-04	IWM260417P00240000
235 P	2.13	-22.55%	789	35,696	03-04	IWM260417P00235000
230 P	1.62	-24.65%	2,988	36,779	03-04	IWM260417P00230000
225 P	1.17	-30.36%	597	18,251	03-04	IWM260417P00225000
220 P	0.93	-29.01%	2,102	15,426	03-04	IWM260417P00220000
215 P	0.66	-34.00%	372	10,779	03-04	IWM260417P00215000
210 P	0.53	-33.75%	208	5,869	03-04	IWM260417P00210000
205 P	0.42	-33.33%	238	18,307	03-04	IWM260417P00205000
200 P	0.36	-23.40%	327	19,087	03-04	IWM260417P00200000
199 P	0.50	+13.64%	192	389	03-03	IWM260417P00199000
198 P	0.48	-4.00%	427	403	03-03	IWM260417P00198000
197 P	0.38	-19.15%	251	337	03-04	IWM260417P00197000
196 P	0.44	-13.73%	106	82	03-03	IWM260417P00196000
195 P	0.29	-34.09%	30	2,121	03-04	IWM260417P00195000
194 P	0.34	-24.44%	1	45	03-04	IWM260417P00194000
193 P	0.40	-2.44%	101	109	03-03	IWM260417P00193000
190 P	0.24	-40.00%	81	564	03-04	IWM260417P00190000
185 P	0.20	-31.03%	23	1,601	03-04	IWM260417P00185000
180 P	0.16	-50.00%	249	833	03-04	IWM260417P00180000
175 P	0.15	-21.05%	5	584	03-04	IWM260417P00175000
170 P	0.29	+81.25%	160	620	03-03	IWM260417P00170000
165 P	0.23	+76.92%	80	529	03-03	IWM260417P00165000
160 P	0.11	-8.33%	132	709	02-24	IWM260417P00160000
155 P	0.07	-22.22%	3	638	03-04	IWM260417P00155000
150 P	0.05	-50.00%	1	818	03-04	IWM260417P00150000
145 P	0.07	-12.50%	3	11	03-02	IWM260417P00145000
140 P	0.04	-20.00%	1	14	03-04	IWM260417P00140000
135 P	0.07	0.00%	2	8	01-26	IWM260417P00135000
130 P	0.04	0.00%	10	409	03-02	IWM260417P00130000
125 P	0.03	-57.14%	2	28	02-20	IWM260417P00125000
120 P	0.03	+50.00%	2	578	02-27	IWM260417P00120000