Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 30, 2026 4:00:03 PM EST
259.86USD-1.333%(-3.51)59,376,621
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
260.80USD-0.976%(-2.57)434,652
After-hours
Jan 30, 2026 4:58:30 PM EST
259.85USD-0.004%(-0.01)428,862
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 2, 2026Feb 3, 2026Feb 4, 2026Feb 5, 2026Feb 6, 2026Feb 9, 2026Feb 10, 2026Feb 11, 2026Feb 12, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7445,7004,5355,527


IWM Feb 4, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Feb 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Feb 4, 2026 Exp. - Max Pain @ $264.00

Puts
Calls


IWM Feb 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0IWM260204C00310000
300.00 C0.010%2201-27IWM260204C00300000
290.00 C0.02+100.00%455501-28IWM260204C00290000
287.50 C0.030%7701-27IWM260204C00287500
285.00 C0.020.00%12601-29IWM260204C00285000
282.50 C0.060%1101-26IWM260204C00282500
280.00 C0.05-28.57%242501-28IWM260204C00280000
279.00 C0.08-38.46%52501-28IWM260204C00279000
278.00 C0.10-69.70%72501-27IWM260204C00278000
277.50 C0.12-92.68%13213301-27IWM260204C00277500
277.00 C0.05-58.33%17012601-28IWM260204C00277000
276.00 C0.18+28.57%14001-28IWM260204C00276000
275.00 C0.06-40.00%6922101-29IWM260204C00275000
274.00 C0.09-30.77%2211901-29IWM260204C00274000
273.00 C0.10-33.33%126701-29IWM260204C00273000
272.00 C0.18-14.29%7713601-29IWM260204C00272000
271.00 C0.24-22.58%3118601-29IWM260204C00271000
270.00 C0.37-9.76%9619401-29IWM260204C00270000
269.00 C0.52-14.75%66391101-29IWM260204C00269000
268.00 C0.74-7.50%2532401-29IWM260204C00268000
267.00 C1.04-4.59%60260301-29IWM260204C00267000
266.00 C1.35-7.53%7341701-29IWM260204C00266000
265.00 C1.84-0.54%28751501-29IWM260204C00265000
264.00 C2.25-4.26%32753801-29IWM260204C00264000
263.00 C2.76-4.83%40855901-29IWM260204C00263000
262.00 C3.12-12.36%31115801-29IWM260204C00262000
261.00 C4.11-9.67%1026801-29IWM260204C00261000
260.00 C4.45-5.72%243901-29IWM260204C00260000
259.00 C5.11-30.10%102101-29IWM260204C00259000
258.00 C5.88-11.18%4601-29IWM260204C00258000
257.00 C6.24-13.09%3401-29IWM260204C00257000
256.00 C7.13-14.20%5901-29IWM260204C00256000
255.00 C9.00-7.02%304001-28IWM260204C00255000
254.00 C9.07-12.96%316001-29IWM260204C00254000
253.00 C10.14-9.71%13701-29IWM260204C00253000
252.00 C11.11-12.79%1601-29IWM260204C00252000
251.00 C10.93-24.67%232701-29IWM260204C00251000
250.00 C14.17-3.87%7901-28IWM260204C00250000
249.00 C15.300%11911901-28IWM260204C00249000
248.00 C00%0IWM260204C00248000
247.00 C00%0IWM260204C00247000
246.00 C00%0IWM260204C00246000
245.00 C17.64-6.72%1401-29IWM260204C00245000
244.00 C00%0IWM260204C00244000
243.00 C00%0IWM260204C00243000
242.50 C00%0IWM260204C00242500
242.00 C00%0IWM260204C00242000
241.00 C21.600%1101-29IWM260204C00241000
240.00 C00%0IWM260204C00240000
239.00 C00%0IWM260204C00239000
238.00 C00%0IWM260204C00238000
237.00 C00%0IWM260204C00237000
236.00 C00%0IWM260204C00236000
235.00 C00%0IWM260204C00235000
230.00 C34.240%1101-27IWM260204C00230000
225.00 C00%0IWM260204C00225000
220.00 C00%0IWM260204C00220000
215.00 C00%0IWM260204C00215000
210.00 C00%0IWM260204C00210000
205.00 C00%0IWM260204C00205000
200.00 C00%0IWM260204C00200000
190.00 C00%0IWM260204C00190000
180.00 C00%0IWM260204C00180000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0IWM260204P00310000
300.00 P00%0IWM260204P00300000
290.00 P00%0IWM260204P00290000
287.50 P00%0IWM260204P00287500
285.00 P00%0IWM260204P00285000
282.50 P00%0IWM260204P00282500
280.00 P00%0IWM260204P00280000
279.00 P00%0IWM260204P00279000
278.00 P00%0IWM260204P00278000
277.50 P15.05+89.07%1101-29IWM260204P00277500
277.00 P14.31+88.29%1101-29IWM260204P00277000
276.00 P13.73+24.82%13101-29IWM260204P00276000
275.00 P12.360%8001-29IWM260204P00275000
274.00 P11.46+103.91%21101-29IWM260204P00274000
273.00 P11.67+17.76%5901-29IWM260204P00273000
272.00 P11.39+30.62%28101-29IWM260204P00272000
271.00 P8.15+14.47%515501-29IWM260204P00271000
270.00 P7.77+23.14%313001-29IWM260204P00270000
269.00 P7.16+24.09%22801-29IWM260204P00269000
268.00 P7.13+30.83%1413301-29IWM260204P00268000
267.00 P4.45-11.00%206801-29IWM260204P00267000
266.00 P4.03+0.75%1711101-29IWM260204P00266000
265.00 P3.32-8.29%8623601-29IWM260204P00265000
264.00 P2.77+3.36%1961,00001-29IWM260204P00264000
263.00 P2.99+34.08%41148501-29IWM260204P00263000
262.00 P1.89-1.56%3021,28201-29IWM260204P00262000
261.00 P1.49-12.35%35322701-29IWM260204P00261000
260.00 P1.22-9.63%62957601-29IWM260204P00260000
259.00 P1.010.00%36646801-29IWM260204P00259000
258.00 P0.82-4.65%31949401-29IWM260204P00258000
257.00 P0.63-12.50%38942101-29IWM260204P00257000
256.00 P0.51-7.27%31138501-29IWM260204P00256000
255.00 P0.42-8.70%2,2112,43301-29IWM260204P00255000
254.00 P0.36-2.70%14621101-29IWM260204P00254000
253.00 P0.33+22.22%328101-29IWM260204P00253000
252.00 P0.20-9.09%17518601-29IWM260204P00252000
251.00 P0.28+55.56%28522201-29IWM260204P00251000
250.00 P0.14-6.67%7534501-29IWM260204P00250000
249.00 P0.18+28.57%62301-29IWM260204P00249000
248.00 P0.32+88.24%18101-29IWM260204P00248000
247.00 P0.17+6.25%10701-29IWM260204P00247000
246.00 P0.16+23.08%454801-29IWM260204P00246000
245.00 P0.080.00%527701-29IWM260204P00245000
244.00 P0.06-45.45%31001-29IWM260204P00244000
243.00 P0.10+11.11%5801-29IWM260204P00243000
242.50 P00%0IWM260204P00242500
242.00 P00%0IWM260204P00242000
241.00 P00%0IWM260204P00241000
240.00 P0.09+12.50%101601-29IWM260204P00240000
239.00 P00%0IWM260204P00239000
238.00 P00%0IWM260204P00238000
237.00 P00%0IWM260204P00237000
236.00 P0.100%1101-22IWM260204P00236000
235.00 P0.02-50.00%8501-29IWM260204P00235000
230.00 P0.020%1101-29IWM260204P00230000
225.00 P0.010%1101-28IWM260204P00225000
220.00 P0.020%2201-27IWM260204P00220000
215.00 P00%0IWM260204P00215000
210.00 P00%0IWM260204P00210000
205.00 P0.010%1101-23IWM260204P00205000
200.00 P00%0IWM260204P00200000
190.00 P00%0IWM260204P00190000
180.00 P00%0IWM260204P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC